实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.02933 29.55%
SNXXBTradr 2X Long SNDK ETF (bStock $9.98 18.81%
KORUBSouth Korea Bull 3X ETF (bStoc $13.2 17.65%
SOXLBSemicon Bull 3X ETF (bStocks T $104.2 17.51%
SOLVSolv Protocol $0.00519 15.85%
INITInitia $0.17701 14.76%
MUUBDirexion MU Bull 2X ETF (bStoc $29.3 13.43%
NBISBNebius (bStocks Tokenized Stoc $173.95 13.31%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.0978 -17.05%
SOXSBDirexion Semiconductor Bear 3X $41.31 -16.05%

ETH以太坊市值$2,863.32亿 2.12%
BNB币安币市值$985.17亿 1.23%
XRPXRP (瑞波币) 市值$835.25亿 2.35%
USDCUSDC 市值$710.01亿 -0.01%
SOLSolana 市值$594.71亿 2.27%
TRX波场市值$311.67亿 0.73%
ZEC大零币市值$219.71亿 8.34%
HYPEHyperliquid 市值$176.42亿 5.33%

USDCUSDC 成交额$14.65亿 -0.01%
BTC比特币 成交额$9.94亿 1.50%
ETH以太坊 成交额$4.89亿 2.12%
ZEC大零币 成交额$1.68亿 8.34%
SOLSolana 成交额$1.30亿 2.27%
USD1USD1 成交额$1.12亿 0.02%
XRPXRP (瑞波币) 成交额$9,037.22万 2.35%
NEARNEAR Protocol 成交额$8,827.88万 6.75%

本页推荐

不必追每一个波动，先确认趋势方向，再考虑要不要动作。

艾达币ADA $0.207 +1.72% Babylon $0.0143 +2.07% 0G $0.2062 +3.62% Zama $0.07792 +9.86% Applied Optoelectronics (bStocAAOIB $78.41 +9.65% GAL (migrated to Gravity - G) $2.542 +1.48%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	HBARHedera	$0.0764	$0.0773	$0.07532	$865.49万	$33.72亿	0.04%
332	ESPEspresso	$0.08743	$0.08872	$0.08518	$44.25万	$6,249.00万	1.79%
472	EURIEurite	$1.1137	$1.12	$1.11	$22.63万	$3,636.74万	-0.43%
628	ZRX0x协议	$0.1047	$0.1055	$0.101	$10.32万	$8,837.22万	1.95%
381	IOTA埃欧塔	$0.0423	$0.0429	$0.0414	$36.62万	$1.99亿	0.71%
457	FSynFutures	$0.003024	$0.003068	$0.002938	$26.01万	$1,491.78万	2.89%
493	ENJ恩金币	$0.02576	$0.02595	$0.02482	$20.90万	$5,151.30万	2.83%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
215	SHELLMyShell	$0.02518	$0.0254	$0.02155	$84.77万	$604.68万	13.17%
423	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
322	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
176	VET唯链	$0.006422	$0.006521	$0.0063	$112.08万	$5.52亿	-0.17%
687	MDBBMDBB	$392.03	$394.03	$383.16	$1.87万	—	1.13%
420	FLOWFlow	$0.02643	$0.02677	$0.02538	$31.80万	$4,457.30万	2.68%
688	JPMBJPMB	$335.23	$337.58	$334.05	$1.34万	—	-0.02%
45	CELOCelo	$0.08094	$0.08426	$0.07676	$974.21万	$4,982.58万	2.95%
373	FORMFour	$0.2272	$0.2301	$0.2162	$37.34万	$8,452.45万	3.70%
170	SPYBSPY (bStocks Tokenized Stock)	$771	$771.88	$765.29	$120.67万	$1,849.97万	0.66%
665	COOKIECookie DAO	$0.00904	$0.00915	$0.00864	$5.52万	$715.58万	3.31%
22	HAEDALHaedal Protocol	$0.02933	$0.03395	$0.02214	$2,109.17万	$416.28万	29.55%
677	IBMBIBMB	$249.29	$254.04	$249.29	$3.80万	—	-1.52%
9	BNB币安币	$745.99	$754.29	$734.09	$7,784.28万	$985.17亿	1.23%
145	PENDLEPendle	$1.996	$2.02	$1.92	$154.52万	$3.45亿	3.58%
354	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
642	XAISideShift	$0.00783	$0.00791	$0.00755	$8.33万	$2,868.79万	1.56%
467	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
267	AVNTVeranta	$0.1082	$0.1121	$0.1057	$63.81万	$3,957.24万	0.09%
386	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
47	INJInjective	$7.982	$8.30	$7.69	$877.87万	$8.19亿	3.15%
17	TRX波场	$0.3313	$0.3323	$0.3274	$2,991.07万	$311.67亿	0.73%
377	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
662	BELBella Protocol	$0.106	$0.1068	$0.1023	$6.08万	$828.12万	3.21%
565	NXPCNexpace	$0.1719	$0.1731	$0.1691	$15.37万	$5,383.53万	0.29%
7	XRPXRP (瑞波币)	$1.3288	$1.34	$1.29	$9,037.22万	$835.25亿	2.35%
216	ADXheyAura	$0.0561	$0.0589	$0.0519	$84.73万	$782.76万	7.47%
106	JSTJUST	$0.13945	$0.13971	$0.13648	$270.40万	$11.03亿	0.53%
584	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
578	TURBOTurbo	$0.000827	$0.000834	$0.000797	$14.23万	$5,636.13万	2.10%
574	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
477	SECZBSECZB	$8.36	$8.45	$7.57	$22.42万	—	9.14%
658	QNTBQNTB	$40.58	$40.63	$37.00	$6.24万	—	9.00%
242	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
563	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
290	AWEAWE Network	$0.06881	$0.0708	$0.06439	$56.00万	$1.26亿	5.98%
673	LQTYLiquity	$0.1984	$0.2003	$0.1915	$4.40万	$1,935.22万	1.85%
36	HUMAHuma Finance	$0.02722	$0.02866	$0.02432	$1,137.02万	$4,674.17万	7.59%
685	ZMBZMB	$97.57	$98.83	$96.70	$2.01万	—	-0.42%