SECZB

SECZB · 美元计价

$8.04

≈ ￥53.064

-1.35% (-$0.11)

更新于 2026-10-30 06:15:02

24H 最高

$8.73

24H 最低

$7.93

今日开盘

$8.15

24H 成交量

$18.97万

流通市值

—

24H 涨跌额

(-$0.11)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	ZKCBoundless	$0.0308	$0.0337	$0.0303	$43.12万	$969.35万	-7.78%
370	RDDTBRDDTB	$106.36	$134.19	$105.37	$53.88万	—	-20.54%
470	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
149	AVAAVA (Travala)	$0.3124	$0.3452	$0.3088	$217.28万	$733.65万	-1.30%
358	BREVBrevis	$0.0803	$0.0851	$0.0789	$55.74万	$2,097.08万	-2.07%
423	CYPHBCYPHB	$3.08	$3.54	$2.81	$43.65万	—	-3.15%
128	FFFalcon Finance	$0.09288	$0.09781	$0.09124	$292.83万	$3.20亿	-1.82%
689	BRKBBBRKBB	$546.13	$548.89	$541.89	$2.75万	—	0.66%
604	TKOTokocrypto	$0.0466	$0.05	$0.0465	$17.43万	$374.00万	-6.05%
297	CRWVBCoreWeave (bStocks Tokenized S	$57.8	$64.36	$56.56	$73.82万	$270.31万	-6.20%
506	FIDABonfida	$0.01674	$0.01836	$0.01654	$31.15万	$1,799.89万	-7.10%
158	METMeteora	$0.2787	$0.3121	$0.2756	$195.92万	$419.59万	-10.50%
306	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
402	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
305	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
678	IQIQ	$0.000736	$0.000778	$0.000723	$5.48万	$2,133.02万	-5.16%
600	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
121	FLOKIFLOKI	$0.00002242	$0.00002515	$0.000022	$313.66万	$2.35亿	-6.82%
108	RENDERRender	$1.56	$1.72	$1.53	$385.41万	$8.87亿	-8.40%
7	USD1USD1	$0.99969	$1.00	$0.9987	$2.07亿	$38.85亿	-0.05%