AVA (Travala)

AVA · 美元计价

$0.3253

≈ ￥2.147

-12.67% (-$0.05)

更新于 2026-10-28 22:40:02

24H 最高

$0.3787

24H 最低

$0.3238

今日开盘

$0.3725

24H 成交量

$189.30万

流通市值

$2,629.81万

24H 涨跌额

(-$0.05)

历史最高

$6.45

最高日期

2021-04-13

历史最低

$0.00438

最低日期

2026-06-06

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	ZKCBoundless	$0.0327	$0.0352	$0.0327	$83.21万	$956.30万	-2.10%
680	RDDTBRDDTB	$136.52	$139.85	$134.78	$4.04万	—	-0.76%
385	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
127	AVAAVA (Travala)	$0.3253	$0.3787	$0.3238	$189.30万	$2,629.81万	-12.67%
96	BREVBrevis	$0.0835	$0.0986	$0.0813	$304.63万	$2,008.07万	-10.70%
584	CYPHBCYPHB	$3.04	$3.24	$2.94	$13.33万	—	3.40%
236	FFFalcon Finance	$0.09606	$0.09834	$0.09511	$77.13万	$3.25亿	-1.83%
664	BRKBBBRKBB	$544.47	$547.23	$534.17	$5.21万	—	-0.18%
558	TKOTokocrypto	$0.0485	$0.05	$0.0482	$15.01万	$369.60万	-1.22%
277	CRWVBCoreWeave (bStocks Tokenized S	$59.96	$62.31	$57.59	$60.12万	$251.14万	3.74%
582	FIDABonfida	$0.01772	$0.01814	$0.01765	$13.41万	$1,759.66万	-0.23%
209	METMeteora	$0.3077	$0.324	$0.3067	$90.98万	$1.78亿	-2.87%
254	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
329	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
252	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
668	IQIQ	$0.00077	$0.000786	$0.000769	$4.81万	$2,176.40万	-1.54%
525	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
140	FLOKIFLOKI	$0.00002347	$0.00002441	$0.00002288	$161.65万	$2.22亿	2.27%
126	RENDERRender	$1.656	$1.72	$1.65	$190.95万	$8.73亿	-1.13%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.05亿	$39.05亿	-0.01%