NEAR Protocol

NEAR · 美元计价

$4.204

≈ ￥27.7464

-5.38% (-$0.24)

更新于 2026-10-30 12:45:02

24H 最高

$4.69

24H 最低

$3.91

今日开盘

$4.443

24H 成交量

$2.34亿

流通市值

$60.99亿

24H 涨跌额

(-$0.24)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	ZKCBoundless	$0.03	$0.0336	$0.0284	$61.23万	$969.35万	-7.12%
403	RDDTBRDDTB	$106.69	$133.71	$104.75	$56.87万	—	-19.95%
503	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
157	AVAAVA (Travala)	$0.277	$0.3452	$0.2651	$244.35万	$733.65万	-15.08%
381	BREVBrevis	$0.0819	$0.0851	$0.0779	$63.56万	$2,097.08万	0.61%
456	CYPHBCYPHB	$3.07	$3.54	$2.81	$45.36万	—	1.66%
106	FFFalcon Finance	$0.09425	$0.09781	$0.08976	$529.10万	$3.20亿	-0.52%
685	BRKBBBRKBB	$548.45	$550.89	$542.83	$3.98万	—	0.17%
565	TKOTokocrypto	$0.0466	$0.05	$0.0426	$24.86万	$374.00万	-4.12%
304	CRWVBCoreWeave (bStocks Tokenized S	$58.49	$64.36	$56.53	$85.36万	$270.31万	-3.43%
505	FIDABonfida	$0.01667	$0.01836	$0.01584	$36.67万	$1,799.89万	-4.20%
182	METMeteora	$0.277	$0.309	$0.2611	$203.93万	$419.59万	-6.10%
353	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
449	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
349	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
667	IQIQ	$0.000739	$0.000773	$0.000705	$9.81万	$2,133.02万	-3.53%
617	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
131	FLOKIFLOKI	$0.00002336	$0.00002515	$0.0000215	$343.54万	$2.35亿	-0.26%
98	RENDERRender	$1.553	$1.72	$1.45	$567.36万	$8.87亿	-4.49%
10	USD1USD1	$0.99968	$1.00	$0.9987	$2.33亿	$38.85亿	-0.03%