埃欧塔

IOTA · 美元计价

$0.0397

≈ ￥0.26202

2.06% ($0.00)

更新于 2026-10-31 21:45:01

24H 最高

$0.0405

24H 最低

$0.0387

今日开盘

$0.0389

24H 成交量

$20.95万

流通市值

$1.85亿

24H 涨跌额

($0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	ZKCBoundless	$0.0311	$0.0322	$0.0308	$26.05万	$912.14万	0.32%
594	RDDTBRDDTB	$92.34	$99.38	$89.70	$12.36万	—	-5.00%
383	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
107	AVAAVA (Travala)	$0.3185	$0.3598	$0.3115	$223.38万	$654.06万	-2.48%
186	BREVBrevis	$0.0871	$0.0914	$0.0853	$92.79万	$2,214.88万	1.40%
641	CYPHBCYPHB	$3	$3.05	$2.77	$8.25万	—	6.76%
239	FFFalcon Finance	$0.09376	$0.09382	$0.08667	$71.52万	$3.04亿	4.04%
678	BRKBBBRKBB	$543.21	$549.28	$540.51	$3.45万	—	-0.62%
634	TKOTokocrypto	$0.0485	$0.0488	$0.0473	$8.61万	$358.47万	1.46%
523	CRWVBCoreWeave (bStocks Tokenized S	$54.84	$56.51	$53.57	$19.43万	$233.03万	-1.01%
545	FIDABonfida	$0.01686	$0.01721	$0.01627	$17.16万	$1,642.68万	2.93%
330	METMeteora	$0.2836	$0.2859	$0.2747	$44.41万	$411.75万	1.72%
246	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
319	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
245	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
670	IQIQ	$0.000758	$0.000764	$0.000731	$4.10万	$2,060.17万	1.61%
538	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
108	FLOKIFLOKI	$0.00002352	$0.0000247	$0.00002323	$222.05万	$2.34亿	0.09%
116	RENDERRender	$1.566	$1.63	$1.53	$193.80万	$8.04亿	1.75%
16	USD1USD1	$0.99909	$0.99962	$0.9989	$2,440.83万	$38.69亿	0.01%