SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$756.78

≈ ￥4994.75

-0.80% (-$6.07)

更新于 2026-10-31 21:00:02

24H 最高

$762.85

24H 最低

$751.68

今日开盘

$762.85

24H 成交量

$146.95万

流通市值

$1,910.63万

24H 涨跌额

(-$6.07)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	ZKCBoundless	$0.0316	$0.0322	$0.0308	$27.04万	$912.14万	0.64%
538	RDDTBRDDTB	$92.57	$101.91	$89.70	$18.03万	—	-7.60%
387	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
107	AVAAVA (Travala)	$0.3201	$0.3598	$0.3115	$231.50万	$654.06万	0.13%
187	BREVBrevis	$0.0872	$0.0914	$0.0853	$92.75万	$2,214.88万	1.99%
623	CYPHBCYPHB	$3.01	$3.05	$2.75	$10.28万	—	0.67%
269	FFFalcon Finance	$0.09013	$0.09259	$0.08667	$60.09万	$3.04亿	-0.98%
680	BRKBBBRKBB	$543.17	$551.50	$540.51	$3.48万	—	-1.51%
642	TKOTokocrypto	$0.0482	$0.0488	$0.0473	$8.63万	$358.47万	0.84%
488	CRWVBCoreWeave (bStocks Tokenized S	$54.88	$56.86	$53.57	$22.67万	$233.03万	-1.93%
544	FIDABonfida	$0.01691	$0.01721	$0.01627	$17.80万	$1,642.68万	2.30%
332	METMeteora	$0.2833	$0.2859	$0.2747	$44.53万	$411.75万	0.53%
246	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
323	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
245	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
677	IQIQ	$0.000752	$0.000764	$0.000731	$3.91万	$2,060.17万	0.27%
545	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
108	FLOKIFLOKI	$0.00002358	$0.0000247	$0.00002323	$228.25万	$2.34亿	-1.01%
118	RENDERRender	$1.574	$1.63	$1.53	$197.60万	$8.04亿	1.09%
16	USD1USD1	$0.99914	$0.99962	$0.9989	$2,772.80万	$38.69亿	0.01%