Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$92.64

≈ ￥611.424

-10.22% (-$10.54)

更新于 2026-10-30 04:35:02

24H 最高

$105.45

24H 最低

$89.49

今日开盘

$103.18

24H 成交量

$2,643.27万

流通市值

$3,828.31万

24H 涨跌额

(-$10.54)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$78.28

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	ZKCBoundless	$0.0321	$0.0337	$0.0319	$28.45万	$969.35万	-3.89%
364	RDDTBRDDTB	$105.95	$134.28	$105.84	$45.39万	—	-20.50%
419	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
139	AVAAVA (Travala)	$0.3241	$0.3452	$0.3088	$210.58万	$733.65万	0.56%
366	BREVBrevis	$0.0828	$0.0851	$0.0789	$45.14万	$2,097.08万	0.36%
460	CYPHBCYPHB	$3.17	$3.54	$2.95	$31.17万	—	0.32%
117	FFFalcon Finance	$0.09374	$0.09781	$0.09341	$270.90万	$3.20亿	-0.70%
691	BRKBBBRKBB	$546.33	$548.89	$541.68	$2.79万	—	0.66%
600	TKOTokocrypto	$0.0481	$0.05	$0.0478	$14.99万	$374.00万	-2.24%
277	CRWVBCoreWeave (bStocks Tokenized S	$58.48	$64.36	$56.56	$68.69万	$270.31万	-5.69%
545	FIDABonfida	$0.01743	$0.01836	$0.01724	$20.92万	$1,799.89万	-3.01%
163	METMeteora	$0.2892	$0.3179	$0.2871	$164.40万	$419.59万	-7.34%
274	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
355	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
272	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
682	IQIQ	$0.000761	$0.00078	$0.000752	$4.21万	$2,133.02万	-1.93%
572	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
129	FLOKIFLOKI	$0.00002329	$0.00002515	$0.00002312	$232.15万	$2.35亿	-2.63%
121	RENDERRender	$1.622	$1.72	$1.61	$263.19万	$8.87亿	-4.31%
9	USD1USD1	$0.99995	$1.00	$0.99986	$1.55亿	$38.85亿	-0.01%