South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$13.11

≈ ￥86.526

11.67% ($1.37)

更新于 2026-10-29 05:10:02

24H 最高

$14.05

24H 最低

$11.73

今日开盘

$11.74

24H 成交量

$1,499.86万

流通市值

$1,956.56万

24H 涨跌额

($1.37)

历史最高

$25.73

最高日期

2026-09-08

历史最低

$9.61

最低日期

2026-10-23

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	ZKCBoundless	$0.0336	$0.0352	$0.0327	$80.24万	$959.66万	0.30%
679	RDDTBRDDTB	$133.69	$138.03	$132.89	$4.37万	—	-2.47%
391	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
132	AVAAVA (Travala)	$0.3198	$0.3641	$0.3182	$193.19万	$730.75万	-9.79%
206	BREVBrevis	$0.0824	$0.0872	$0.0813	$99.46万	$2,083.27万	-5.18%
626	CYPHBCYPHB	$3.15	$3.25	$2.98	$10.41万	—	0.64%
120	FFFalcon Finance	$0.09456	$0.09782	$0.09267	$218.44万	$3.18亿	-3.06%
676	BRKBBBRKBB	$545.01	$546.55	$534.17	$4.96万	—	0.21%
588	TKOTokocrypto	$0.0493	$0.05	$0.0482	$13.81万	$363.24万	0.20%
214	CRWVBCoreWeave (bStocks Tokenized S	$61.3	$65.30	$58.79	$88.71万	$270.99万	3.46%
575	FIDABonfida	$0.01807	$0.01821	$0.01765	$14.98万	$1,764.75万	1.06%
130	METMeteora	$0.3155	$0.324	$0.3044	$194.15万	$420.90万	-1.16%
258	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
339	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
255	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
682	IQIQ	$0.000776	$0.000786	$0.000764	$4.21万	$2,146.43万	-0.51%
536	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
129	FLOKIFLOKI	$0.00002416	$0.00002441	$0.00002304	$195.76万	$2.28亿	4.32%
112	RENDERRender	$1.706	$1.74	$1.65	$232.32万	$8.67亿	0.77%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.18亿	$38.94亿	-0.00%