Injective

INJ · 美元计价

$6.987

≈ ￥46.1142

-13.56% (-$1.10)

更新于 2026-10-30 08:35:02

24H 最高

$8.20

24H 最低

$6.93

今日开盘

$8.083

24H 成交量

$1,990.02万

流通市值

$8.14亿

24H 涨跌额

(-$1.10)

历史最高

$52.62

最高日期

2024-03-14

历史最低

$0.657401

最低日期

2020-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	ZKCBoundless	$0.0287	$0.0336	$0.0284	$56.76万	$969.35万	-13.81%
393	RDDTBRDDTB	$105.83	$133.71	$105.33	$55.28万	—	-20.75%
496	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
159	AVAAVA (Travala)	$0.2954	$0.3452	$0.2904	$225.17万	$733.65万	-5.80%
358	BREVBrevis	$0.0786	$0.0851	$0.0779	$65.69万	$2,097.08万	-4.73%
437	CYPHBCYPHB	$2.89	$3.54	$2.81	$46.02万	—	-10.25%
131	FFFalcon Finance	$0.09363	$0.09781	$0.09124	$312.42万	$3.20亿	-0.98%
690	BRKBBBRKBB	$544.57	$548.89	$542.38	$2.88万	—	0.13%
573	TKOTokocrypto	$0.0437	$0.05	$0.0426	$22.89万	$374.00万	-11.54%
312	CRWVBCoreWeave (bStocks Tokenized S	$57.64	$64.36	$56.56	$76.64万	$270.31万	-6.05%
505	FIDABonfida	$0.01616	$0.01836	$0.01584	$34.56万	$1,799.89万	-9.87%
170	METMeteora	$0.265	$0.309	$0.2611	$209.63万	$419.59万	-13.60%
344	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
430	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
341	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
676	IQIQ	$0.000712	$0.000774	$0.000705	$6.45万	$2,133.02万	-8.01%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
127	FLOKIFLOKI	$0.00002186	$0.00002515	$0.0000215	$333.69万	$2.35亿	-9.41%
100	RENDERRender	$1.477	$1.72	$1.45	$488.90万	$8.87亿	-13.32%
9	USD1USD1	$0.99903	$1.00	$0.9987	$2.32亿	$38.85亿	-0.11%