Haedal Protocol

HAEDAL · 美元计价

$0.02281

≈ ￥0.150546

-10.93% (-$0.00)

更新于 2026-10-30 12:55:01

24H 最高

$0.02753

24H 最低

$0.02048

今日开盘

$0.02561

24H 成交量

$409.77万

流通市值

$487.39万

24H 涨跌额

(-$0.00)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	ZKCBoundless	$0.03	$0.0336	$0.0284	$61.25万	$969.35万	-7.41%
404	RDDTBRDDTB	$106.78	$133.71	$104.75	$56.88万	—	-19.88%
503	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
157	AVAAVA (Travala)	$0.2798	$0.3452	$0.2651	$245.38万	$733.65万	-14.33%
381	BREVBrevis	$0.0818	$0.0851	$0.0779	$63.78万	$2,097.08万	0.74%
457	CYPHBCYPHB	$3.06	$3.54	$2.81	$45.45万	—	1.33%
106	FFFalcon Finance	$0.09441	$0.09781	$0.08976	$530.72万	$3.20亿	-0.09%
685	BRKBBBRKBB	$548.45	$550.89	$542.83	$3.96万	—	-0.08%
565	TKOTokocrypto	$0.0466	$0.05	$0.0426	$24.88万	$374.00万	-3.92%
306	CRWVBCoreWeave (bStocks Tokenized S	$58.33	$64.36	$56.53	$84.06万	$270.31万	-4.14%
505	FIDABonfida	$0.01668	$0.01836	$0.01584	$36.68万	$1,799.89万	-4.25%
181	METMeteora	$0.2763	$0.309	$0.2611	$203.55万	$419.59万	-6.43%
353	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
448	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
350	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
666	IQIQ	$0.000738	$0.000773	$0.000705	$9.87万	$2,133.02万	-4.03%
617	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
131	FLOKIFLOKI	$0.00002335	$0.00002515	$0.0000215	$343.74万	$2.35亿	-0.81%
98	RENDERRender	$1.566	$1.72	$1.45	$567.24万	$8.87亿	-4.22%
10	USD1USD1	$0.99974	$1.00	$0.9987	$2.32亿	$38.85亿	-0.03%