ZKsync

ZK · 美元计价

$0.01195

≈ ￥0.07887

-2.21% (-$0.00)

更新于 2026-10-28 19:30:02

24H 最高

$0.01229

24H 最低

$0.01189

今日开盘

$0.01222

24H 成交量

$92.60万

流通市值

$1.35亿

24H 涨跌额

(-$0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	ZKCBoundless	$0.0336	$0.0352	$0.0329	$80.65万	$956.30万	1.82%
672	RDDTBRDDTB	$135.66	$140.50	$135.28	$4.64万	—	-1.90%
382	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
120	AVAAVA (Travala)	$0.3339	$0.3849	$0.3338	$215.78万	$2,629.81万	-11.57%
77	BREVBrevis	$0.0855	$0.0986	$0.0815	$485.54万	$2,008.07万	4.02%
534	CYPHBCYPHB	$3.16	$3.24	$2.82	$16.66万	—	11.27%
213	FFFalcon Finance	$0.09635	$0.09883	$0.09511	$87.96万	$3.25亿	-1.20%
667	BRKBBBRKBB	$536.22	$548.93	$536.22	$5.02万	—	-2.20%
566	TKOTokocrypto	$0.049	$0.0499	$0.048	$14.07万	$369.60万	2.08%
239	CRWVBCoreWeave (bStocks Tokenized S	$61.51	$62.31	$55.49	$74.96万	$251.14万	8.14%
602	FIDABonfida	$0.01799	$0.01814	$0.01756	$11.70万	$1,759.66万	2.10%
288	METMeteora	$0.3175	$0.324	$0.3142	$55.79万	$1.78亿	0.32%
251	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
325	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
250	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
666	IQIQ	$0.000779	$0.000786	$0.000769	$5.04万	$2,176.40万	0.13%
526	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
164	FLOKIFLOKI	$0.000024	$0.00002441	$0.00002263	$131.65万	$2.22亿	5.63%
138	RENDERRender	$1.697	$1.72	$1.66	$175.82万	$8.73亿	1.56%
6	USD1USD1	$1.0003	$1.00	$1.00	$1.16亿	$39.05亿	0.01%