Horizen

ZEN · 美元计价

$5.857

≈ ￥38.6562

1.68% ($0.10)

更新于 2026-10-28 20:25:02

24H 最高

$6.00

24H 最低

$5.71

今日开盘

$5.76

24H 成交量

$163.63万

流通市值

$1.07亿

24H 涨跌额

($0.10)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	ZKCBoundless	$0.0331	$0.0352	$0.0329	$81.90万	$956.30万	-0.60%
673	RDDTBRDDTB	$135.61	$140.50	$135.28	$4.68万	—	-2.10%
384	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
121	AVAAVA (Travala)	$0.3343	$0.3849	$0.3321	$212.95万	$2,629.81万	-10.28%
81	BREVBrevis	$0.0833	$0.0986	$0.0815	$447.42万	$2,008.07万	-5.66%
537	CYPHBCYPHB	$3.06	$3.24	$2.83	$16.71万	—	7.37%
209	FFFalcon Finance	$0.09647	$0.09883	$0.09511	$90.86万	$3.25亿	-0.78%
666	BRKBBBRKBB	$537.4	$548.93	$534.17	$5.06万	—	-1.86%
555	TKOTokocrypto	$0.0491	$0.05	$0.0483	$14.90万	$369.60万	0.62%
238	CRWVBCoreWeave (bStocks Tokenized S	$61.46	$62.31	$55.49	$76.51万	$251.14万	7.17%
595	FIDABonfida	$0.01786	$0.01814	$0.01762	$12.33万	$1,759.66万	1.02%
276	METMeteora	$0.3125	$0.324	$0.3122	$60.99万	$1.78亿	-2.19%
254	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
324	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
252	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
668	IQIQ	$0.000771	$0.000786	$0.000769	$4.96万	$2,176.40万	-0.77%
525	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
157	FLOKIFLOKI	$0.00002387	$0.00002441	$0.00002271	$138.40万	$2.22亿	4.69%
135	RENDERRender	$1.674	$1.72	$1.66	$182.01万	$8.73亿	0.18%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.17亿	$39.05亿	-0.01%