WAX

WAXP · 美元计价

$0.00457

≈ ￥0.030162

-1.93% (-$0.00)

更新于 2026-10-29 11:00:02

24H 最高

$0.00478

24H 最低

$0.00452

今日开盘

$0.00466

24H 成交量

$14.03万

流通市值

$2,217.23万

24H 涨跌额

(-$0.00)

历史最高

$2.77

最高日期

2018-01-08

历史最低

$0.00348021

最低日期

2026-08-18

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	ZKCBoundless	$0.0322	$0.0339	$0.032	$31.94万	$969.19万	-3.59%
683	RDDTBRDDTB	$133.08	$138.03	$132.82	$4.23万	—	-3.47%
395	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
137	AVAAVA (Travala)	$0.3213	$0.3617	$0.3118	$181.93万	$741.23万	-11.17%
241	BREVBrevis	$0.0798	$0.0861	$0.0791	$77.42万	$2,060.43万	-3.62%
602	CYPHBCYPHB	$3.04	$3.25	$2.98	$13.61万	—	-3.49%
103	FFFalcon Finance	$0.09451	$0.09708	$0.09267	$320.13万	$3.16亿	-1.95%
680	BRKBBBRKBB	$545.03	$547.79	$534.17	$4.75万	—	0.29%
578	TKOTokocrypto	$0.0484	$0.05	$0.0482	$15.32万	$369.20万	-2.42%
216	CRWVBCoreWeave (bStocks Tokenized S	$60.37	$65.30	$58.79	$89.39万	$287.37万	0.90%
552	FIDABonfida	$0.01744	$0.01821	$0.01728	$17.66万	$1,777.54万	-3.17%
124	METMeteora	$0.297	$0.324	$0.2955	$227.03万	$420.99万	-7.45%
265	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
263	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
679	IQIQ	$0.000761	$0.000786	$0.000761	$5.10万	$2,149.77万	-2.44%
549	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
132	FLOKIFLOKI	$0.00002342	$0.00002452	$0.00002312	$195.93万	$2.33亿	-0.85%
115	RENDERRender	$1.633	$1.74	$1.61	$248.47万	$8.85亿	-4.17%
6	USD1USD1	$0.99991	$1.00	$0.99986	$1.34亿	$38.89亿	-0.03%