Walrus

WAL · 美元计价

$0.03332

≈ ￥0.219912

-2.52% (-$0.00)

更新于 2026-10-28 22:00:02

24H 最高

$0.03504

24H 最低

$0.0331

今日开盘

$0.03418

24H 成交量

$43.67万

流通市值

$8,962.43万

24H 涨跌额

(-$0.00)

历史最高

$0.759179

最高日期

2025-05-14

历史最低

$0.020049

最低日期

2026-08-14

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	ZKCBoundless	$0.0329	$0.0352	$0.0327	$83.54万	$956.30万	-0.60%
680	RDDTBRDDTB	$137.02	$139.85	$134.78	$4.00万	—	1.13%
381	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
126	AVAAVA (Travala)	$0.3288	$0.3806	$0.327	$195.07万	$2,629.81万	-13.59%
93	BREVBrevis	$0.0818	$0.0986	$0.0813	$329.23万	$2,008.07万	-7.57%
580	CYPHBCYPHB	$3.08	$3.24	$2.87	$13.66万	—	6.57%
246	FFFalcon Finance	$0.09565	$0.09834	$0.09511	$73.26万	$3.25亿	-2.04%
666	BRKBBBRKBB	$541.58	$547.23	$534.17	$5.19万	—	-0.67%
557	TKOTokocrypto	$0.0487	$0.05	$0.0484	$14.96万	$369.60万	0.62%
265	CRWVBCoreWeave (bStocks Tokenized S	$59.91	$62.31	$57.14	$65.85万	$251.14万	3.78%
589	FIDABonfida	$0.01775	$0.01814	$0.01762	$13.06万	$1,759.66万	0.45%
227	METMeteora	$0.3096	$0.324	$0.3079	$80.02万	$1.78亿	-1.81%
257	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
326	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
255	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
671	IQIQ	$0.000772	$0.000786	$0.000769	$4.82万	$2,176.40万	-0.90%
525	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
154	FLOKIFLOKI	$0.00002369	$0.00002441	$0.00002276	$145.47万	$2.22亿	3.95%
127	RENDERRender	$1.662	$1.72	$1.66	$189.19万	$8.73亿	-0.18%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.08亿	$39.05亿	-0.01%