Vana

VANA · 美元计价

$0.83

≈ ￥5.478

0.85% ($0.01)

更新于 2026-10-31 18:55:02

24H 最高

$0.848

24H 最低

$0.802

今日开盘

$0.823

24H 成交量

$17.34万

流通市值

$2,525.96万

24H 涨跌额

($0.01)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.765321

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	ZKCBoundless	$0.032	$0.0322	$0.0308	$27.82万	$912.14万	0.95%
512	RDDTBRDDTB	$92.12	$106.22	$89.70	$21.12万	—	-9.96%
389	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
107	AVAAVA (Travala)	$0.3195	$0.3598	$0.304	$246.46万	$654.06万	4.07%
185	BREVBrevis	$0.0866	$0.0914	$0.0852	$96.59万	$2,214.88万	0.12%
609	CYPHBCYPHB	$2.99	$3.05	$2.75	$11.80万	—	1.01%
312	FFFalcon Finance	$0.09035	$0.09259	$0.0894	$49.58万	$3.04亿	0.26%
681	BRKBBBRKBB	$543.31	$552.66	$540.51	$3.44万	—	-1.17%
650	TKOTokocrypto	$0.0477	$0.0488	$0.0473	$8.15万	$358.47万	-0.83%
465	CRWVBCoreWeave (bStocks Tokenized S	$54.92	$56.86	$53.57	$27.16万	$233.03万	-3.33%
557	FIDABonfida	$0.0169	$0.01721	$0.01627	$17.50万	$1,642.68万	1.69%
326	METMeteora	$0.2803	$0.2859	$0.2747	$47.34万	$411.75万	-0.74%
251	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
328	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
249	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
679	IQIQ	$0.000758	$0.000764	$0.000731	$3.88万	$2,060.17万	0.93%
554	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
105	FLOKIFLOKI	$0.00002354	$0.0000247	$0.00002316	$249.00万	$2.34亿	1.60%
117	RENDERRender	$1.564	$1.63	$1.53	$211.62万	$8.04亿	-1.01%
17	USD1USD1	$0.99919	$0.99962	$0.9989	$3,171.34万	$38.69亿	-0.01%