Uniswap

UNI · 美元计价

$6.829

≈ ￥45.0714

-3.05% (-$0.22)

更新于 2026-10-30 14:20:02

24H 最高

$7.52

24H 最低

$6.25

今日开盘

$7.044

24H 成交量

$1.13亿

流通市值

$46.19亿

24H 涨跌额

(-$0.22)

历史最高

$44.92

最高日期

2021-05-02

历史最低

$1.03

最低日期

2020-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	ZKCBoundless	$0.03	$0.0336	$0.0284	$61.37万	$969.35万	-7.12%
404	RDDTBRDDTB	$105.95	$133.30	$104.75	$57.45万	—	-20.35%
506	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
163	AVAAVA (Travala)	$0.2766	$0.3452	$0.2651	$237.51万	$733.65万	-12.05%
345	BREVBrevis	$0.084	$0.0851	$0.0779	$74.43万	$2,097.08万	3.83%
459	CYPHBCYPHB	$3.05	$3.54	$2.81	$45.09万	—	0.00%
107	FFFalcon Finance	$0.09326	$0.09781	$0.08976	$539.24万	$3.20亿	-1.28%
685	BRKBBBRKBB	$546.4	$550.89	$542.83	$3.96万	—	-0.13%
560	TKOTokocrypto	$0.0475	$0.05	$0.0426	$27.30万	$374.00万	-1.86%
302	CRWVBCoreWeave (bStocks Tokenized S	$57.92	$64.36	$56.53	$86.20万	$270.31万	-4.28%
500	FIDABonfida	$0.01668	$0.01836	$0.01584	$37.17万	$1,799.89万	-4.14%
187	METMeteora	$0.2811	$0.309	$0.2611	$197.78万	$419.59万	-5.32%
359	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
453	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
355	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
663	IQIQ	$0.00074	$0.00077	$0.000705	$9.89万	$2,133.02万	-2.89%
619	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
133	FLOKIFLOKI	$0.00002314	$0.00002515	$0.0000215	$346.51万	$2.35亿	-1.66%
97	RENDERRender	$1.571	$1.72	$1.45	$573.13万	$8.87亿	-3.86%
10	USD1USD1	$0.99959	$1.00	$0.9987	$2.33亿	$38.85亿	-0.03%