UMA
UMA · 美元计价
$0.326
≈ ￥2.1516
-4.96% (-$0.02)
更新于 2026-10-30 17:40:02
← 返回行情列表
24H 最高
$0.355
24H 最低
$0.311
今日开盘
$0.343
24H 成交量
$50.11万
流通市值
$3,269.17万
24H 涨跌额
(-$0.02)
历史最高
$41.56
最高日期
2021-02-04
历史最低
$0.303625
最低日期
2020-04-29
UMA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
ZKCBoundless
|
$0.0311 | $0.0336 | $0.0284 | $66.78万 | $969.35万 | -3.42% |
| 394 |
RDDTBRDDTB
|
$100.5 | $132.47 | $98.79 | $63.68万 | — | -24.13% |
| 512 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 160 |
AVAAVA (Travala)
|
$0.2956 | $0.3452 | $0.2651 | $250.76万 | $733.65万 | -11.52% |
| 316 |
BREVBrevis
|
$0.0847 | $0.0851 | $0.0779 | $84.62万 | $2,097.08万 | 2.67% |
| 467 |
CYPHBCYPHB
|
$2.97 | $3.54 | $2.81 | $44.75万 | — | -1.66% |
| 107 |
FFFalcon Finance
|
$0.09103 | $0.097 | $0.08976 | $522.10万 | $3.20亿 | -5.57% |
| 685 |
BRKBBBRKBB
|
$547.87 | $550.89 | $542.83 | $4.03万 | — | 0.23% |
| 566 |
TKOTokocrypto
|
$0.048 | $0.05 | $0.0426 | $27.46万 | $374.00万 | -0.21% |
| 308 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.35 | $64.36 | $56.53 | $86.25万 | $270.31万 | -4.37% |
| 504 |
FIDABonfida
|
$0.0165 | $0.01836 | $0.01584 | $38.75万 | $1,799.89万 | -5.17% |
| 197 |
METMeteora
|
$0.2797 | $0.309 | $0.2611 | $188.63万 | $419.59万 | -4.83% |
| 362 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 458 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 359 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 665 |
IQIQ
|
$0.00075 | $0.00077 | $0.000705 | $10.23万 | $2,133.02万 | -1.06% |
| 624 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 131 |
FLOKIFLOKI
|
$0.0000228 | $0.00002515 | $0.0000215 | $358.77万 | $2.35亿 | -2.48% |
| 97 |
RENDERRender
|
$1.565 | $1.72 | $1.45 | $581.97万 | $8.87亿 | -4.69% |
| 10 |
USD1USD1
|
$0.99932 | $1.00 | $0.9987 | $2.22亿 | $38.85亿 | -0.07% |
相关站点
共 40 个
Plasma - 币种排行
恒星币 - 以太坊ETH价格
Lido DAO - 加密货币行情
PAX Gold - 币种排行
Hedera - BTC行情
USD1 - 币种排行
Internet - 加密货币行情
Artificial - BTC行情
Celo - 币种排行
Aptos - BTC行情
Ethena USDe - BTC行情
EUR - 币种排行
USD1 - 以太坊ETH价格
PAX Gold - 加密货币行情
Internet - 比特币行情
First Digital - 比特币行情
RWUSD - 比特币行情
Shiba Inu - 比特币行情
Internet - 以太坊ETH价格
恒星币 - BTC行情
币安币 - 比特币
Hedera - 以太坊ETH价格
THORChain - 数字货币市值
Gitcoin - 数字货币市值
狗币 - 以太坊ETH价格
Pepe - 以太坊ETH价格
Chainlink - 币种排行
Tether Gold - 以太坊ETH价格
Chainlink - 比特币
First Digital - 比特币行情
Worldcoin - 以太坊ETH价格
MarsCoin - BTC行情
Ethena USDe - 以太坊ETH价格
Ethena - 加密货币行情
Pump.fun - 数字货币市值
瑞波币 - 加密货币行情
Polkadot - 以太坊ETH价格
Tether Gold - 加密货币行情
Ethena USDe - 比特币行情
Lido DAO - 以太坊ETH价格