TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$436.13

≈ ￥2878.46

3.28% ($13.85)

更新于 2026-10-28 14:00:03

24H 最高

$438.92

24H 最低

$421.29

今日开盘

$422.28

24H 成交量

$27.21万

流通市值

$959.44万

24H 涨跌额

($13.85)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	ZKCBoundless	$0.0333	$0.0352	$0.0327	$87.14万	$956.30万	1.22%
669	RDDTBRDDTB	$137.67	$140.50	$135.28	$5.09万	—	-0.28%
379	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
109	AVAAVA (Travala)	$0.339	$0.3849	$0.3377	$250.79万	$2,629.81万	-4.70%
73	BREVBrevis	$0.0821	$0.0986	$0.0789	$481.09万	$2,008.07万	2.24%
539	CYPHBCYPHB	$3.13	$3.20	$2.77	$17.00万	—	11.79%
178	FFFalcon Finance	$0.09664	$0.10064	$0.09511	$109.92万	$3.25亿	-2.09%
682	BRKBBBRKBB	$541.52	$553.71	$538.29	$3.20万	—	-1.42%
554	TKOTokocrypto	$0.0493	$0.0499	$0.047	$16.17万	$369.60万	2.07%
229	CRWVBCoreWeave (bStocks Tokenized S	$59.88	$60.49	$54.99	$78.37万	$251.14万	7.62%
609	FIDABonfida	$0.01797	$0.01814	$0.01738	$11.30万	$1,759.66万	1.81%
294	METMeteora	$0.3187	$0.324	$0.3108	$54.62万	$1.78亿	0.98%
255	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
324	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
254	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
659	IQIQ	$0.000781	$0.000788	$0.000769	$6.10万	$2,176.40万	-0.51%
530	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
190	FLOKIFLOKI	$0.00002352	$0.0000242	$0.0000225	$98.23万	$2.22亿	2.89%
132	RENDERRender	$1.687	$1.72	$1.66	$176.01万	$8.73亿	-0.06%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.12亿	$39.05亿	0.01%