SuperVerse

SUPER · 美元计价

$0.1616

≈ ￥1.0666

-7.13% (-$0.01)

更新于 2026-10-30 16:50:01

24H 最高

$0.1853

24H 最低

$0.135

今日开盘

$0.174

24H 成交量

$291.97万

流通市值

$1.19亿

24H 涨跌额

(-$0.01)

历史最高

$4.74

最高日期

2021-03-30

历史最低

$0.070397

最低日期

2023-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	ZKCBoundless	$0.0306	$0.0336	$0.0284	$64.67万	$969.35万	-4.97%
400	RDDTBRDDTB	$102.11	$132.95	$98.79	$61.47万	—	-23.18%
512	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
157	AVAAVA (Travala)	$0.2889	$0.3452	$0.2651	$260.11万	$733.65万	-9.75%
321	BREVBrevis	$0.0833	$0.0851	$0.0779	$82.19万	$2,097.08万	2.08%
461	CYPHBCYPHB	$2.99	$3.54	$2.81	$46.17万	—	-0.33%
106	FFFalcon Finance	$0.09121	$0.09781	$0.08976	$532.05万	$3.20亿	-4.99%
685	BRKBBBRKBB	$547.7	$550.89	$542.83	$4.06万	—	-0.01%
563	TKOTokocrypto	$0.0484	$0.05	$0.0426	$27.65万	$374.00万	0.21%
304	CRWVBCoreWeave (bStocks Tokenized S	$57.3	$64.36	$56.53	$86.51万	$270.31万	-4.56%
499	FIDABonfida	$0.01646	$0.01836	$0.01584	$39.11万	$1,799.89万	-5.13%
199	METMeteora	$0.2789	$0.309	$0.2611	$189.68万	$419.59万	-5.27%
363	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
459	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
359	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
665	IQIQ	$0.000747	$0.00077	$0.000705	$10.18万	$2,133.02万	-1.71%
626	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
131	FLOKIFLOKI	$0.00002283	$0.00002515	$0.0000215	$357.87万	$2.35亿	-1.76%
97	RENDERRender	$1.566	$1.72	$1.45	$579.85万	$8.87亿	-3.87%
10	USD1USD1	$0.99979	$1.00	$0.9987	$2.26亿	$38.85亿	-0.02%