STMX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-10-28 20:50:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.099672

最高日期

2021-04-01

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	ZKCBoundless	$0.0329	$0.0352	$0.0329	$82.69万	$956.30万	-1.20%
674	RDDTBRDDTB	$135.2	$140.50	$135.20	$4.62万	—	-1.94%
386	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
123	AVAAVA (Travala)	$0.3298	$0.3849	$0.3298	$210.50万	$2,629.81万	-10.65%
87	BREVBrevis	$0.0823	$0.0986	$0.0815	$385.42万	$2,008.07万	-5.84%
541	CYPHBCYPHB	$3.04	$3.24	$2.85	$16.23万	—	5.56%
213	FFFalcon Finance	$0.09644	$0.09883	$0.09511	$90.11万	$3.25亿	-0.75%
667	BRKBBBRKBB	$538.09	$548.91	$534.17	$5.01万	—	-1.97%
555	TKOTokocrypto	$0.0488	$0.05	$0.0483	$14.97万	$369.60万	0.00%
256	CRWVBCoreWeave (bStocks Tokenized S	$61.07	$62.31	$55.49	$70.38万	$251.14万	5.69%
596	FIDABonfida	$0.01779	$0.01814	$0.01762	$12.32万	$1,759.66万	-0.06%
267	METMeteora	$0.3099	$0.324	$0.3097	$65.22万	$1.78亿	-3.34%
255	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
324	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
254	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
671	IQIQ	$0.000769	$0.000786	$0.000769	$4.83万	$2,176.40万	-1.03%
526	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
157	FLOKIFLOKI	$0.00002372	$0.00002441	$0.00002271	$140.27万	$2.22亿	3.58%
134	RENDERRender	$1.662	$1.72	$1.66	$184.73万	$8.73亿	-1.48%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.12亿	$39.05亿	-0.02%