斯蒂姆币

STEEM · 美元计价

$0.0474

≈ ￥0.31284

-1.25% (-$0.00)

更新于 2026-10-30 10:50:02

24H 最高

$0.05007

24H 最低

$0.04634

今日开盘

$0.048

24H 成交量

$28.81万

流通市值

$2,801.09万

24H 涨跌额

(-$0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	ZKCBoundless	$0.0291	$0.0336	$0.0284	$58.38万	$969.35万	-9.63%
397	RDDTBRDDTB	$105.91	$133.71	$104.75	$56.45万	—	-20.41%
503	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
164	AVAAVA (Travala)	$0.2885	$0.3452	$0.2839	$227.60万	$733.65万	-10.49%
372	BREVBrevis	$0.0801	$0.0851	$0.0779	$63.91万	$2,097.08万	0.88%
449	CYPHBCYPHB	$3.03	$3.54	$2.81	$45.68万	—	-0.33%
102	FFFalcon Finance	$0.09143	$0.09781	$0.08976	$525.03万	$3.20亿	-3.20%
685	BRKBBBRKBB	$546.24	$550.89	$542.71	$4.22万	—	-0.01%
566	TKOTokocrypto	$0.0451	$0.05	$0.0426	$24.32万	$374.00万	-6.43%
312	CRWVBCoreWeave (bStocks Tokenized S	$57.51	$64.36	$56.53	$78.87万	$270.31万	-4.63%
506	FIDABonfida	$0.01649	$0.01836	$0.01584	$35.95万	$1,799.89万	-5.01%
173	METMeteora	$0.2734	$0.309	$0.2611	$211.59万	$419.59万	-7.70%
350	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
441	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
347	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
677	IQIQ	$0.000726	$0.000773	$0.000705	$6.21万	$2,133.02万	-4.60%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
131	FLOKIFLOKI	$0.00002269	$0.00002515	$0.0000215	$339.73万	$2.35亿	-2.45%
98	RENDERRender	$1.514	$1.72	$1.45	$550.32万	$8.87亿	-6.83%
9	USD1USD1	$0.99937	$1.00	$0.9987	$2.36亿	$38.85亿	-0.05%