Synthetix

SNX · 美元计价

$0.1889

≈ ￥1.2467

-6.95% (-$0.01)

更新于 2026-10-30 05:10:02

24H 最高

$0.2047

24H 最低

$0.1833

今日开盘

$0.203

24H 成交量

$40.72万

流通市值

$1.18亿

24H 涨跌额

(-$0.01)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	ZKCBoundless	$0.0313	$0.0337	$0.0305	$37.36万	$969.35万	-6.57%
367	RDDTBRDDTB	$109.23	$134.28	$105.37	$51.54万	—	-18.49%
456	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
144	AVAAVA (Travala)	$0.3231	$0.3452	$0.3088	$218.23万	$733.65万	1.03%
361	BREVBrevis	$0.0819	$0.0851	$0.0789	$52.44万	$2,097.08万	-0.61%
419	CYPHBCYPHB	$2.98	$3.54	$2.81	$42.16万	—	-5.40%
124	FFFalcon Finance	$0.09266	$0.09781	$0.09124	$290.42万	$3.20亿	-2.01%
690	BRKBBBRKBB	$544.11	$548.89	$541.89	$2.79万	—	-0.17%
605	TKOTokocrypto	$0.047	$0.05	$0.0466	$16.41万	$374.00万	-4.67%
318	CRWVBCoreWeave (bStocks Tokenized S	$57.74	$64.36	$56.56	$62.80万	$270.31万	-5.50%
513	FIDABonfida	$0.01698	$0.01836	$0.01654	$29.12万	$1,799.89万	-5.93%
160	METMeteora	$0.2833	$0.3179	$0.2756	$187.39万	$419.59万	-10.21%
299	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
395	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
296	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
677	IQIQ	$0.000739	$0.00078	$0.000723	$5.26万	$2,133.02万	-4.89%
593	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
125	FLOKIFLOKI	$0.00002275	$0.00002515	$0.000022	$282.44万	$2.35亿	-5.84%
110	RENDERRender	$1.585	$1.72	$1.53	$353.91万	$8.87亿	-7.09%
7	USD1USD1	$0.99935	$1.00	$0.9987	$1.88亿	$38.85亿	-0.08%