VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$538.71

≈ ￥3555.49

-2.71% (-$14.98)

更新于 2026-10-30 11:50:02

24H 最高

$565.94

24H 最低

$534.21

今日开盘

$553.69

24H 成交量

$21.42万

流通市值

$199.34万

24H 涨跌额

(-$14.98)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	ZKCBoundless	$0.0294	$0.0336	$0.0284	$60.17万	$969.35万	-8.41%
398	RDDTBRDDTB	$107.02	$133.71	$104.75	$56.91万	—	-19.48%
503	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
166	AVAAVA (Travala)	$0.292	$0.3452	$0.2839	$222.85万	$733.65万	-11.27%
375	BREVBrevis	$0.0814	$0.0851	$0.0779	$63.76万	$2,097.08万	2.91%
455	CYPHBCYPHB	$3.08	$3.54	$2.81	$45.06万	—	1.32%
104	FFFalcon Finance	$0.09315	$0.09781	$0.08976	$528.59万	$3.20亿	-1.38%
685	BRKBBBRKBB	$545.44	$550.89	$542.71	$4.18万	—	-0.15%
565	TKOTokocrypto	$0.0463	$0.05	$0.0426	$25.17万	$374.00万	-4.14%
303	CRWVBCoreWeave (bStocks Tokenized S	$58.14	$64.36	$56.53	$85.44万	$270.31万	-3.53%
505	FIDABonfida	$0.0166	$0.01836	$0.01584	$36.40万	$1,799.89万	-4.21%
177	METMeteora	$0.278	$0.309	$0.2611	$207.51万	$419.59万	-5.57%
353	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
445	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
349	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
670	IQIQ	$0.00071	$0.000773	$0.000705	$9.01万	$2,133.02万	-6.33%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
132	FLOKIFLOKI	$0.0000231	$0.00002515	$0.0000215	$341.40万	$2.35亿	-0.86%
99	RENDERRender	$1.546	$1.72	$1.45	$558.31万	$8.87亿	-4.45%
9	USD1USD1	$0.99962	$1.00	$0.9987	$2.34亿	$38.85亿	-0.04%