RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-28 16:50:01

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	ZKCBoundless	$0.0334	$0.0352	$0.0327	$84.86万	$956.30万	0.00%
673	RDDTBRDDTB	$137.53	$140.50	$135.28	$4.58万	—	-0.49%
388	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
117	AVAAVA (Travala)	$0.3405	$0.3849	$0.3339	$231.99万	$2,629.81万	-6.12%
76	BREVBrevis	$0.0823	$0.0986	$0.0794	$485.22万	$2,008.07万	3.52%
536	CYPHBCYPHB	$3.17	$3.20	$2.77	$16.97万	—	13.62%
201	FFFalcon Finance	$0.09608	$0.09921	$0.09511	$93.11万	$3.25亿	-3.02%
682	BRKBBBRKBB	$541.59	$550.37	$538.29	$3.10万	—	-1.50%
561	TKOTokocrypto	$0.0492	$0.0499	$0.047	$15.41万	$369.60万	2.93%
238	CRWVBCoreWeave (bStocks Tokenized S	$60.43	$60.76	$55.49	$76.93万	$251.14万	8.63%
606	FIDABonfida	$0.01807	$0.01814	$0.01738	$11.43万	$1,759.66万	2.67%
284	METMeteora	$0.3194	$0.324	$0.3108	$57.08万	$1.78亿	1.37%
255	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
325	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
253	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
660	IQIQ	$0.000785	$0.000785	$0.000769	$5.73万	$2,176.40万	0.38%
529	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
193	FLOKIFLOKI	$0.00002372	$0.0000242	$0.0000225	$100.32万	$2.22亿	4.40%
128	RENDERRender	$1.688	$1.72	$1.66	$190.79万	$8.73亿	0.60%
6	USD1USD1	$1.0003	$1.00	$1.00	$1.08亿	$39.05亿	0.01%