Quant

QNT · 美元计价

$183.89

≈ ￥1213.67

-3.66% (-$6.98)

更新于 2026-10-30 11:40:01

24H 最高

$200.00

24H 最低

$175.15

今日开盘

$190.87

24H 成交量

$1,554.86万

流通市值

$28.94亿

24H 涨跌额

(-$6.98)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	ZKCBoundless	$0.0293	$0.0336	$0.0284	$60.06万	$969.35万	-8.72%
399	RDDTBRDDTB	$107	$133.71	$104.75	$56.86万	—	-19.53%
503	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
166	AVAAVA (Travala)	$0.2921	$0.3452	$0.2839	$224.41万	$733.65万	-11.24%
376	BREVBrevis	$0.0809	$0.0851	$0.0779	$63.49万	$2,097.08万	2.28%
454	CYPHBCYPHB	$3.05	$3.54	$2.81	$44.97万	—	0.66%
105	FFFalcon Finance	$0.09262	$0.09781	$0.08976	$528.08万	$3.20亿	-1.94%
685	BRKBBBRKBB	$545.96	$550.89	$542.71	$4.18万	—	0.17%
565	TKOTokocrypto	$0.0458	$0.05	$0.0426	$24.89万	$374.00万	-5.37%
303	CRWVBCoreWeave (bStocks Tokenized S	$57.93	$64.36	$56.53	$85.15万	$270.31万	-3.80%
505	FIDABonfida	$0.01653	$0.01836	$0.01584	$36.22万	$1,799.89万	-4.56%
176	METMeteora	$0.2774	$0.309	$0.2611	$208.20万	$419.59万	-5.77%
352	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
444	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
349	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
671	IQIQ	$0.000709	$0.000773	$0.000705	$8.89万	$2,133.02万	-6.59%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
131	FLOKIFLOKI	$0.000023	$0.00002515	$0.0000215	$337.64万	$2.35亿	-1.03%
98	RENDERRender	$1.539	$1.72	$1.45	$557.40万	$8.87亿	-4.82%
9	USD1USD1	$0.99972	$1.00	$0.9987	$2.35亿	$38.85亿	-0.02%