Pyth Network

PYTH · 美元计价

$0.07079

≈ ￥0.467214

-2.29% (-$0.00)

更新于 2026-10-29 02:00:02

24H 最高

$0.07444

24H 最低

$0.07046

今日开盘

$0.07245

24H 成交量

$182.48万

流通市值

$5.62亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	ZKCBoundless	$0.033	$0.0352	$0.0327	$77.94万	$959.66万	0.00%
684	RDDTBRDDTB	$136.12	$138.35	$134.78	$3.27万	—	-1.35%
376	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
124	AVAAVA (Travala)	$0.3295	$0.3661	$0.3209	$188.79万	$730.75万	-9.85%
160	BREVBrevis	$0.0834	$0.0908	$0.0813	$135.48万	$2,083.27万	-7.23%
632	CYPHBCYPHB	$3.02	$3.24	$2.98	$9.19万	—	-3.82%
122	FFFalcon Finance	$0.09522	$0.09782	$0.09267	$197.32万	$3.18亿	-2.18%
665	BRKBBBRKBB	$545.35	$546.46	$534.17	$4.95万	—	0.05%
572	TKOTokocrypto	$0.0486	$0.05	$0.0482	$13.80万	$363.24万	-1.42%
270	CRWVBCoreWeave (bStocks Tokenized S	$60.74	$62.31	$58.79	$59.86万	$270.99万	2.12%
587	FIDABonfida	$0.01779	$0.01814	$0.01765	$12.19万	$1,764.75万	-0.06%
168	METMeteora	$0.3062	$0.324	$0.3044	$128.91万	$420.90万	-4.01%
249	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
331	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
247	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
685	IQIQ	$0.000768	$0.000786	$0.000765	$3.23万	$2,146.43万	-0.78%
517	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
134	FLOKIFLOKI	$0.0000237	$0.00002441	$0.00002304	$163.76万	$2.28亿	2.11%
126	RENDERRender	$1.662	$1.72	$1.65	$187.51万	$8.67亿	-1.54%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.09亿	$38.94亿	0.01%