Pundi X

PUNDIX · 美元计价

$0.0996

≈ ￥0.65736

-5.14% (-$0.01)

更新于 2026-10-29 18:30:02

24H 最高

$0.1058

24H 最低

$0.0993

今日开盘

$0.105

24H 成交量

$13.80万

流通市值

$2,695.85万

24H 涨跌额

(-$0.01)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	ZKCBoundless	$0.0322	$0.0339	$0.0319	$29.44万	$969.19万	-4.45%
680	RDDTBRDDTB	$131.95	$138.03	$131.87	$4.86万	—	-3.66%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
131	AVAAVA (Travala)	$0.342	$0.3452	$0.3088	$218.01万	$741.23万	0.77%
278	BREVBrevis	$0.0818	$0.0861	$0.0789	$66.13万	$2,060.43万	-3.20%
577	CYPHBCYPHB	$3.03	$3.25	$2.95	$16.18万	—	-5.31%
94	FFFalcon Finance	$0.09593	$0.09781	$0.09267	$346.57万	$3.16亿	-0.16%
693	BRKBBBRKBB	$547.36	$548.89	$534.17	$1.63万	—	1.79%
571	TKOTokocrypto	$0.0482	$0.05	$0.0478	$16.48万	$369.20万	-2.23%
213	CRWVBCoreWeave (bStocks Tokenized S	$60	$65.30	$58.79	$89.20万	$287.37万	-1.49%
568	FIDABonfida	$0.01742	$0.01821	$0.01724	$16.99万	$1,777.54万	-3.49%
115	METMeteora	$0.2923	$0.3229	$0.2918	$253.77万	$420.99万	-8.88%
268	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
266	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
679	IQIQ	$0.00076	$0.000784	$0.000752	$4.88万	$2,149.77万	-2.56%
562	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
139	FLOKIFLOKI	$0.00002322	$0.00002452	$0.00002312	$188.72万	$2.33亿	-3.89%
112	RENDERRender	$1.638	$1.74	$1.61	$266.95万	$8.85亿	-3.70%
7	USD1USD1	$1	$1.00	$0.99986	$1.52亿	$38.89亿	-0.03%