Plume

PLUME · 美元计价

$0.01598

≈ ￥0.105468

1.08% ($0.00)

更新于 2026-10-28 13:15:02

24H 最高

$0.01631

24H 最低

$0.01554

今日开盘

$0.01581

24H 成交量

$342.56万

流通市值

$1.08亿

24H 涨跌额

($0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00854877

最低日期

2026-02-28

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	ZKCBoundless	$0.0333	$0.0352	$0.0326	$87.87万	$956.30万	1.52%
667	RDDTBRDDTB	$137.39	$140.50	$135.28	$5.33万	—	-0.69%
380	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
109	AVAAVA (Travala)	$0.339	$0.3849	$0.3388	$253.58万	$2,629.81万	-3.23%
73	BREVBrevis	$0.0821	$0.0986	$0.0789	$481.77万	$2,008.07万	2.24%
536	CYPHBCYPHB	$3.14	$3.20	$2.77	$17.20万	—	11.74%
173	FFFalcon Finance	$0.09591	$0.10064	$0.09567	$117.50万	$3.25亿	-1.78%
681	BRKBBBRKBB	$540.52	$553.71	$538.29	$3.29万	—	-1.70%
551	TKOTokocrypto	$0.0493	$0.0499	$0.047	$16.31万	$369.60万	1.65%
229	CRWVBCoreWeave (bStocks Tokenized S	$59.85	$60.49	$54.99	$78.76万	$251.14万	7.14%
608	FIDABonfida	$0.01801	$0.01814	$0.01738	$11.38万	$1,759.66万	2.21%
295	METMeteora	$0.3204	$0.324	$0.3108	$54.15万	$1.78亿	1.62%
254	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
325	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
253	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
661	IQIQ	$0.000776	$0.000788	$0.000769	$6.09万	$2,176.40万	-0.77%
531	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
192	FLOKIFLOKI	$0.00002362	$0.0000242	$0.0000225	$98.69万	$2.22亿	3.96%
133	RENDERRender	$1.699	$1.72	$1.66	$173.94万	$8.73亿	0.89%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.13亿	$39.05亿	0.02%