PAX Gold

PAXG · 美元计价

$3989.02

≈ ￥26327.53

-1.03% (-$41.67)

更新于 2026-10-30 15:45:02

24H 最高

$4,042.82

24H 最低

$3,988.48

今日开盘

$4030.69

24H 成交量

$2,114.50万

流通市值

$17.96亿

24H 涨跌额

(-$41.67)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	ZKCBoundless	$0.0303	$0.0336	$0.0284	$64.09万	$969.35万	-5.61%
409	RDDTBRDDTB	$105.2	$133.30	$104.75	$58.18万	—	-20.61%
511	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
159	AVAAVA (Travala)	$0.2868	$0.3452	$0.2651	$254.68万	$733.65万	-9.07%
326	BREVBrevis	$0.0839	$0.0851	$0.0779	$79.91万	$2,097.08万	4.09%
464	CYPHBCYPHB	$3.02	$3.54	$2.81	$45.17万	—	2.03%
105	FFFalcon Finance	$0.09193	$0.09781	$0.08976	$544.12万	$3.20亿	-2.78%
685	BRKBBBRKBB	$546.83	$550.89	$542.83	$4.00万	—	0.02%
566	TKOTokocrypto	$0.0474	$0.05	$0.0426	$27.07万	$374.00万	-1.66%
301	CRWVBCoreWeave (bStocks Tokenized S	$57.38	$64.36	$56.53	$87.47万	$270.31万	-4.24%
500	FIDABonfida	$0.01647	$0.01836	$0.01584	$38.78万	$1,799.89万	-4.63%
197	METMeteora	$0.2791	$0.309	$0.2611	$189.48万	$419.59万	-5.42%
360	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
454	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
357	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
665	IQIQ	$0.000747	$0.00077	$0.000705	$10.09万	$2,133.02万	-0.93%
621	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
132	FLOKIFLOKI	$0.00002279	$0.00002515	$0.0000215	$357.10万	$2.35亿	-1.85%
98	RENDERRender	$1.566	$1.72	$1.45	$575.94万	$8.87亿	-3.27%
10	USD1USD1	$0.99971	$1.00	$0.9987	$2.30亿	$38.85亿	-0.03%