Oracle (bStocks Tokenized Stoc

ORCLB · 美元计价

$132.23

≈ ￥872.718

4.86% ($6.13)

更新于 2026-10-28 14:35:02

24H 最高

$132.50

24H 最低

$125.76

今日开盘

$126.1

24H 成交量

$33.97万

流通市值

$543.24万

24H 涨跌额

($6.13)

历史最高

$170.23

最高日期

2026-09-08

历史最低

$114.64

最低日期

2026-07-28

ORCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	ZKCBoundless	$0.0332	$0.0352	$0.0327	$86.31万	$956.30万	0.61%
668	RDDTBRDDTB	$137.68	$140.50	$135.28	$5.11万	—	-0.14%
382	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
110	AVAAVA (Travala)	$0.338	$0.3849	$0.3377	$247.33万	$2,629.81万	-4.11%
74	BREVBrevis	$0.0819	$0.0986	$0.0789	$479.66万	$2,008.07万	3.41%
539	CYPHBCYPHB	$3.13	$3.20	$2.77	$16.86万	—	12.59%
185	FFFalcon Finance	$0.09664	$0.10064	$0.09511	$101.42万	$3.25亿	-3.34%
682	BRKBBBRKBB	$541.15	$553.71	$538.29	$3.06万	—	-1.34%
555	TKOTokocrypto	$0.0493	$0.0499	$0.047	$16.13万	$369.60万	1.65%
240	CRWVBCoreWeave (bStocks Tokenized S	$60.18	$60.49	$54.99	$75.41万	$251.14万	8.84%
604	FIDABonfida	$0.01798	$0.01814	$0.01738	$11.90万	$1,759.66万	2.22%
292	METMeteora	$0.3181	$0.324	$0.3108	$55.65万	$1.78亿	1.63%
255	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
324	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
252	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
661	IQIQ	$0.000784	$0.000788	$0.000769	$6.08万	$2,176.40万	0.51%
529	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
188	FLOKIFLOKI	$0.00002353	$0.0000242	$0.0000225	$99.15万	$2.22亿	3.34%
131	RENDERRender	$1.689	$1.72	$1.66	$176.70万	$8.73亿	0.66%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.11亿	$39.05亿	0.01%