Orca

ORCA · 美元计价

$1.681

≈ ￥11.0946

1.82% ($0.03)

更新于 2026-10-28 16:30:02

24H 最高

$1.69

24H 最低

$1.64

今日开盘

$1.651

24H 成交量

$42.47万

流通市值

$1.01亿

24H 涨跌额

($0.03)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	ZKCBoundless	$0.0334	$0.0352	$0.0327	$85.61万	$956.30万	0.30%
672	RDDTBRDDTB	$137.99	$140.50	$135.28	$4.66万	—	-0.39%
386	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
112	AVAAVA (Travala)	$0.3384	$0.3849	$0.3339	$234.22万	$2,629.81万	-7.14%
75	BREVBrevis	$0.0818	$0.0986	$0.0793	$483.51万	$2,008.07万	3.15%
542	CYPHBCYPHB	$3.16	$3.20	$2.77	$16.81万	—	13.67%
203	FFFalcon Finance	$0.0969	$0.09921	$0.09511	$92.34万	$3.25亿	-1.76%
682	BRKBBBRKBB	$541.59	$550.37	$538.29	$2.60万	—	-1.50%
562	TKOTokocrypto	$0.0491	$0.0499	$0.047	$15.33万	$369.60万	2.51%
239	CRWVBCoreWeave (bStocks Tokenized S	$60.67	$60.76	$55.17	$76.67万	$251.14万	9.75%
606	FIDABonfida	$0.01804	$0.01814	$0.01738	$11.27万	$1,759.66万	2.38%
278	METMeteora	$0.3197	$0.324	$0.3108	$57.58万	$1.78亿	1.40%
254	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
328	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
252	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
661	IQIQ	$0.000785	$0.000786	$0.000769	$5.78万	$2,176.40万	-0.13%
528	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
195	FLOKIFLOKI	$0.00002377	$0.0000242	$0.0000225	$99.45万	$2.22亿	4.62%
128	RENDERRender	$1.694	$1.72	$1.66	$189.36万	$8.73亿	0.95%
6	USD1USD1	$1.0003	$1.00	$1.00	$1.07亿	$39.05亿	0.01%