OpenLedger

OPEN · 美元计价

$0.093

≈ ￥0.6138

2.31% ($0.00)

更新于 2026-10-28 21:40:02

24H 最高

$0.095

24H 最低

$0.0906

今日开盘

$0.0909

24H 成交量

$36.63万

流通市值

$3,131.43万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	ZKCBoundless	$0.0331	$0.0352	$0.0329	$83.01万	$956.30万	0.00%
677	RDDTBRDDTB	$136.08	$139.85	$134.78	$4.24万	—	-1.59%
381	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
126	AVAAVA (Travala)	$0.3297	$0.382	$0.3279	$195.43万	$2,629.81万	-12.82%
91	BREVBrevis	$0.0817	$0.0986	$0.0813	$340.30万	$2,008.07万	-9.72%
546	CYPHBCYPHB	$3.08	$3.24	$2.87	$15.54万	—	3.70%
241	FFFalcon Finance	$0.09602	$0.09834	$0.09511	$74.87万	$3.25亿	-1.48%
666	BRKBBBRKBB	$541.9	$547.31	$534.17	$5.19万	—	-0.99%
556	TKOTokocrypto	$0.0488	$0.05	$0.0483	$14.84万	$369.60万	0.41%
248	CRWVBCoreWeave (bStocks Tokenized S	$59.21	$62.31	$57.14	$72.56万	$251.14万	1.30%
590	FIDABonfida	$0.01784	$0.01814	$0.01762	$12.81万	$1,759.66万	0.51%
246	METMeteora	$0.3098	$0.324	$0.3091	$73.68万	$1.78亿	-2.39%
257	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
324	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
255	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
672	IQIQ	$0.000772	$0.000786	$0.000769	$4.77万	$2,176.40万	-0.64%
525	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
155	FLOKIFLOKI	$0.00002392	$0.00002441	$0.00002275	$142.98万	$2.22亿	4.41%
127	RENDERRender	$1.667	$1.72	$1.66	$189.21万	$8.73亿	-0.60%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.09亿	$39.05亿	-0.00%