Optimism

OP · 美元计价

$0.1132

≈ ￥0.74712

2.54% ($0.00)

更新于 2026-10-28 18:45:02

24H 最高

$0.1139

24H 最低

$0.1096

今日开盘

$0.1104

24H 成交量

$291.66万

流通市值

$2.55亿

24H 涨跌额

($0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	ZKCBoundless	$0.0337	$0.0352	$0.0329	$80.46万	$956.30万	1.81%
671	RDDTBRDDTB	$136.8	$140.50	$135.28	$4.60万	—	-1.12%
384	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
117	AVAAVA (Travala)	$0.3352	$0.3849	$0.3339	$221.81万	$2,629.81万	-11.28%
75	BREVBrevis	$0.0847	$0.0986	$0.0812	$484.72万	$2,008.07万	4.18%
531	CYPHBCYPHB	$3.2	$3.24	$2.81	$17.06万	—	13.88%
216	FFFalcon Finance	$0.09614	$0.09883	$0.09511	$87.03万	$3.25亿	-1.43%
667	BRKBBBRKBB	$536.7	$549.63	$536.67	$5.05万	—	-2.26%
567	TKOTokocrypto	$0.0493	$0.0499	$0.0477	$14.35万	$369.60万	3.14%
244	CRWVBCoreWeave (bStocks Tokenized S	$61.43	$61.50	$55.49	$74.38万	$251.14万	8.30%
599	FIDABonfida	$0.01802	$0.01814	$0.01756	$11.87万	$1,759.66万	2.39%
297	METMeteora	$0.3192	$0.324	$0.3142	$52.26万	$1.78亿	1.53%
256	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
323	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
254	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
665	IQIQ	$0.000784	$0.000786	$0.000769	$5.16万	$2,176.40万	0.77%
524	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
180	FLOKIFLOKI	$0.00002399	$0.0000242	$0.00002263	$111.19万	$2.22亿	5.64%
134	RENDERRender	$1.697	$1.72	$1.66	$179.45万	$8.73亿	1.56%
6	USD1USD1	$1.0003	$1.00	$1.00	$1.15亿	$39.05亿	0.00%