本体

ONT · 美元计价

$0.04907

≈ ￥0.323862

1.36% ($0.00)

更新于 2026-10-28 13:30:02

24H 最高

$0.0495

24H 最低

$0.04776

今日开盘

$0.04841

24H 成交量

$15.62万

流通市值

$4,877.93万

24H 涨跌额

($0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	ZKCBoundless	$0.0333	$0.0352	$0.0326	$87.50万	$956.30万	2.15%
668	RDDTBRDDTB	$137.67	$140.50	$135.28	$5.18万	—	-0.24%
380	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
110	AVAAVA (Travala)	$0.3404	$0.3849	$0.3385	$252.28万	$2,629.81万	-2.13%
73	BREVBrevis	$0.0819	$0.0986	$0.0789	$481.57万	$2,008.07万	1.87%
537	CYPHBCYPHB	$3.14	$3.20	$2.77	$17.19万	—	12.14%
173	FFFalcon Finance	$0.09577	$0.10064	$0.09567	$117.01万	$3.25亿	-1.02%
681	BRKBBBRKBB	$540.55	$553.71	$538.29	$3.20万	—	-1.47%
553	TKOTokocrypto	$0.0495	$0.0499	$0.047	$16.26万	$369.60万	2.27%
231	CRWVBCoreWeave (bStocks Tokenized S	$60.07	$60.49	$54.99	$78.71万	$251.14万	8.25%
608	FIDABonfida	$0.01801	$0.01814	$0.01738	$11.39万	$1,759.66万	2.56%
295	METMeteora	$0.3202	$0.324	$0.3108	$54.04万	$1.78亿	2.14%
254	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
325	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
253	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
661	IQIQ	$0.000773	$0.000788	$0.000769	$6.07万	$2,176.40万	-1.40%
531	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
191	FLOKIFLOKI	$0.00002363	$0.0000242	$0.0000225	$98.28万	$2.22亿	4.19%
133	RENDERRender	$1.695	$1.72	$1.66	$174.19万	$8.73亿	1.07%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.13亿	$39.05亿	0.01%