Ondo

ONDO · 美元计价

$0.4299

≈ ￥2.8373

3.32% ($0.01)

更新于 2026-10-30 00:30:03

24H 最高

$0.4358

24H 最低

$0.4022

今日开盘

$0.4161

24H 成交量

$1,126.71万

流通市值

$20.96亿

24H 涨跌额

($0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	ZKCBoundless	$0.0334	$0.0339	$0.0319	$29.28万	$969.35万	1.21%
675	RDDTBRDDTB	$128.88	$137.07	$127.40	$6.08万	—	-5.49%
406	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
133	AVAAVA (Travala)	$0.3231	$0.3452	$0.3088	$221.56万	$733.65万	-3.84%
332	BREVBrevis	$0.0835	$0.0842	$0.0789	$50.90万	$2,097.08万	0.48%
458	CYPHBCYPHB	$3.49	$3.54	$2.95	$29.57万	—	15.95%
108	FFFalcon Finance	$0.09493	$0.09781	$0.09347	$316.35万	$3.20亿	-0.66%
695	BRKBBBRKBB	$544.74	$548.89	$540.97	$1.52万	—	-0.20%
597	TKOTokocrypto	$0.0497	$0.05	$0.0478	$14.84万	$374.00万	2.69%
221	CRWVBCoreWeave (bStocks Tokenized S	$63.76	$65.30	$59.20	$87.83万	$270.31万	5.67%
551	FIDABonfida	$0.01816	$0.01836	$0.01724	$19.38万	$1,799.89万	1.91%
134	METMeteora	$0.3043	$0.3229	$0.2918	$220.70万	$419.59万	-1.90%
272	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
352	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
270	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
678	IQIQ	$0.000767	$0.00078	$0.000752	$5.10万	$2,133.02万	-0.39%
569	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
138	FLOKIFLOKI	$0.0000244	$0.00002515	$0.00002312	$209.95万	$2.35亿	2.87%
115	RENDERRender	$1.697	$1.74	$1.61	$281.77万	$8.87亿	1.74%
8	USD1USD1	$1	$1.00	$0.99986	$1.61亿	$38.85亿	-0.01%