NEXO

NEXO · 美元计价

$0.736

≈ ￥4.8576

-7.42% (-$0.06)

更新于 2026-10-30 14:10:03

24H 最高

$0.809

24H 最低

$0.7

今日开盘

$0.795

24H 成交量

$117.20万

流通市值

$8.04亿

24H 涨跌额

(-$0.06)

历史最高

$4.07

最高日期

2021-05-12

历史最低

$0.045153

最低日期

2018-09-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEXO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	ZKCBoundless	$0.0299	$0.0336	$0.0284	$61.34万	$969.35万	-7.72%
404	RDDTBRDDTB	$105.95	$133.30	$104.75	$57.31万	—	-20.35%
506	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
162	AVAAVA (Travala)	$0.2713	$0.3452	$0.2651	$238.60万	$733.65万	-13.60%
369	BREVBrevis	$0.0834	$0.0851	$0.0779	$66.86万	$2,097.08万	2.58%
459	CYPHBCYPHB	$3.02	$3.54	$2.81	$45.14万	—	-0.66%
106	FFFalcon Finance	$0.09279	$0.09781	$0.08976	$538.29万	$3.20亿	-1.81%
685	BRKBBBRKBB	$546.4	$550.89	$542.83	$3.96万	—	-0.13%
559	TKOTokocrypto	$0.0472	$0.05	$0.0426	$27.35万	$374.00万	-2.88%
303	CRWVBCoreWeave (bStocks Tokenized S	$57.61	$64.36	$56.53	$85.44万	$270.31万	-5.09%
500	FIDABonfida	$0.01664	$0.01836	$0.01584	$37.14万	$1,799.89万	-4.70%
184	METMeteora	$0.2794	$0.309	$0.2611	$198.76万	$419.59万	-6.27%
356	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
453	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
353	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
663	IQIQ	$0.00074	$0.000773	$0.000705	$10.02万	$2,133.02万	-3.39%
619	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
133	FLOKIFLOKI	$0.00002318	$0.00002515	$0.0000215	$345.50万	$2.35亿	-1.66%
97	RENDERRender	$1.566	$1.72	$1.45	$574.38万	$8.87亿	-4.51%
10	USD1USD1	$0.99967	$1.00	$0.9987	$2.33亿	$38.85亿	-0.02%