路印协议

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-10-28 18:05:01

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$1,137.88万

24H 涨跌额

(-$0.00)

历史最高

$3.75

最高日期

2021-11-10

历史最低

$0.0075657

最低日期

2026-08-19

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	ZKCBoundless	$0.0337	$0.0352	$0.0327	$83.43万	$956.30万	1.51%
672	RDDTBRDDTB	$136.46	$140.50	$135.28	$4.67万	—	-1.38%
387	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
118	AVAAVA (Travala)	$0.3391	$0.3849	$0.3339	$223.30万	$2,629.81万	-10.17%
76	BREVBrevis	$0.0833	$0.0986	$0.0802	$481.69万	$2,008.07万	3.35%
529	CYPHBCYPHB	$3.21	$3.24	$2.77	$17.56万	—	14.24%
203	FFFalcon Finance	$0.09655	$0.09883	$0.09511	$93.81万	$3.25亿	-1.50%
665	BRKBBBRKBB	$537.46	$550.23	$536.67	$5.13万	—	-2.27%
558	TKOTokocrypto	$0.0493	$0.0499	$0.047	$15.44万	$369.60万	2.71%
242	CRWVBCoreWeave (bStocks Tokenized S	$60.55	$60.76	$55.49	$75.34万	$251.14万	8.03%
604	FIDABonfida	$0.01809	$0.01814	$0.01738	$11.77万	$1,759.66万	3.55%
304	METMeteora	$0.3201	$0.324	$0.3108	$51.43万	$1.78亿	2.53%
257	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
323	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
254	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
667	IQIQ	$0.000785	$0.000785	$0.000769	$5.06万	$2,176.40万	0.90%
525	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
188	FLOKIFLOKI	$0.00002413	$0.0000242	$0.0000225	$107.12万	$2.22亿	6.68%
129	RENDERRender	$1.701	$1.72	$1.66	$191.24万	$8.73亿	2.10%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.13亿	$39.05亿	-0.00%