Livepeer

LPT · 美元计价

$1.385

≈ ￥9.141

-6.36% (-$0.09)

更新于 2026-10-30 11:00:02

24H 最高

$1.56

24H 最低

$1.34

今日开盘

$1.479

24H 成交量

$44.33万

流通市值

$7,654.87万

24H 涨跌额

(-$0.09)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	ZKCBoundless	$0.0291	$0.0336	$0.0284	$58.14万	$969.35万	-9.91%
396	RDDTBRDDTB	$105.82	$133.71	$104.75	$56.48万	—	-20.63%
503	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
165	AVAAVA (Travala)	$0.2867	$0.3452	$0.2839	$226.09万	$733.65万	-10.74%
374	BREVBrevis	$0.0801	$0.0851	$0.0779	$63.64万	$2,097.08万	0.50%
452	CYPHBCYPHB	$3.02	$3.54	$2.81	$45.09万	—	-1.31%
103	FFFalcon Finance	$0.09143	$0.09781	$0.08976	$525.43万	$3.20亿	-3.26%
685	BRKBBBRKBB	$546.75	$550.89	$542.71	$4.16万	—	0.32%
566	TKOTokocrypto	$0.0453	$0.05	$0.0426	$24.39万	$374.00万	-6.21%
304	CRWVBCoreWeave (bStocks Tokenized S	$57.51	$64.36	$56.53	$81.55万	$270.31万	-4.88%
507	FIDABonfida	$0.01643	$0.01836	$0.01584	$35.87万	$1,799.89万	-5.85%
172	METMeteora	$0.2742	$0.309	$0.2611	$211.63万	$419.59万	-7.74%
350	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
441	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
346	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
677	IQIQ	$0.000722	$0.000773	$0.000705	$6.23万	$2,133.02万	-5.13%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
131	FLOKIFLOKI	$0.00002257	$0.00002515	$0.0000215	$339.95万	$2.35亿	-3.67%
98	RENDERRender	$1.513	$1.72	$1.45	$550.12万	$8.87亿	-7.35%
9	USD1USD1	$0.99936	$1.00	$0.9987	$2.35亿	$38.85亿	-0.06%