LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-30 09:45:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	ZKCBoundless	$0.0293	$0.0336	$0.0284	$58.39万	$969.35万	-10.40%
400	RDDTBRDDTB	$105.23	$133.71	$105.15	$55.71万	—	-20.96%
502	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
164	AVAAVA (Travala)	$0.2989	$0.3452	$0.2904	$227.40万	$733.65万	-6.24%
363	BREVBrevis	$0.0795	$0.0851	$0.0779	$65.80万	$2,097.08万	-1.73%
443	CYPHBCYPHB	$3.01	$3.54	$2.81	$46.73万	—	-5.64%
101	FFFalcon Finance	$0.09073	$0.09781	$0.08976	$525.42万	$3.20亿	-3.98%
685	BRKBBBRKBB	$547.61	$550.89	$542.71	$4.11万	—	0.24%
571	TKOTokocrypto	$0.0447	$0.05	$0.0426	$23.51万	$374.00万	-8.96%
310	CRWVBCoreWeave (bStocks Tokenized S	$56.83	$64.36	$56.56	$79.27万	$270.31万	-6.59%
506	FIDABonfida	$0.01638	$0.01836	$0.01584	$35.56万	$1,799.89万	-7.46%
170	METMeteora	$0.27	$0.309	$0.2611	$212.47万	$419.59万	-10.48%
349	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
440	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
346	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
678	IQIQ	$0.000721	$0.000773	$0.000705	$6.45万	$2,133.02万	-6.24%
621	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
131	FLOKIFLOKI	$0.00002228	$0.00002515	$0.0000215	$337.38万	$2.35亿	-6.19%
100	RENDERRender	$1.501	$1.72	$1.45	$528.38万	$8.87亿	-9.96%
8	USD1USD1	$0.99903	$1.00	$0.9987	$2.43亿	$38.85亿	-0.10%