GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$19.16

≈ ￥126.456

9.67% ($1.69)

更新于 2026-10-28 18:40:02

24H 最高

$19.21

24H 最低

$17.45

今日开盘

$17.47

24H 成交量

$57.40万

流通市值

$375.91万

24H 涨跌额

($1.69)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	ZKCBoundless	$0.0337	$0.0352	$0.0329	$80.71万	$956.30万	2.43%
671	RDDTBRDDTB	$136.78	$140.50	$135.28	$4.59万	—	-1.14%
384	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
117	AVAAVA (Travala)	$0.3354	$0.3849	$0.3339	$221.88万	$2,629.81万	-10.61%
75	BREVBrevis	$0.0845	$0.0986	$0.0807	$484.35万	$2,008.07万	4.71%
531	CYPHBCYPHB	$3.2	$3.24	$2.79	$17.10万	—	14.70%
217	FFFalcon Finance	$0.09613	$0.09883	$0.09511	$86.95万	$3.25亿	-1.21%
667	BRKBBBRKBB	$536.7	$550.19	$536.67	$5.06万	—	-2.20%
568	TKOTokocrypto	$0.0493	$0.0499	$0.0476	$14.35万	$369.60万	3.57%
241	CRWVBCoreWeave (bStocks Tokenized S	$61.21	$61.23	$55.49	$75.16万	$251.14万	8.72%
599	FIDABonfida	$0.01802	$0.01814	$0.01755	$11.88万	$1,759.66万	2.56%
299	METMeteora	$0.3203	$0.324	$0.3134	$51.70万	$1.78亿	1.97%
256	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
323	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
254	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
665	IQIQ	$0.000782	$0.000786	$0.000769	$5.16万	$2,176.40万	0.51%
524	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
181	FLOKIFLOKI	$0.00002403	$0.0000242	$0.00002262	$110.80万	$2.22亿	6.23%
134	RENDERRender	$1.695	$1.72	$1.66	$179.61万	$8.73亿	1.80%
6	USD1USD1	$1.0003	$1.00	$1.00	$1.15亿	$39.05亿	0.01%