HOOK

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-10-29 01:55:01

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	ZKCBoundless	$0.033	$0.0352	$0.0327	$77.09万	$959.66万	0.00%
683	RDDTBRDDTB	$136.13	$138.35	$134.78	$3.26万	—	-1.58%
375	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
124	AVAAVA (Travala)	$0.3305	$0.3664	$0.3209	$188.20万	$730.75万	-9.63%
158	BREVBrevis	$0.0832	$0.0908	$0.0813	$137.26万	$2,083.27万	-7.86%
633	CYPHBCYPHB	$3.02	$3.24	$2.98	$8.99万	—	-3.82%
123	FFFalcon Finance	$0.09556	$0.09782	$0.09267	$191.29万	$3.18亿	-1.84%
663	BRKBBBRKBB	$545.35	$546.84	$534.17	$4.95万	—	-0.27%
565	TKOTokocrypto	$0.0487	$0.05	$0.0482	$13.81万	$363.24万	-1.22%
272	CRWVBCoreWeave (bStocks Tokenized S	$60.95	$62.31	$58.79	$58.41万	$270.99万	2.28%
597	FIDABonfida	$0.01782	$0.01814	$0.01765	$11.42万	$1,764.75万	0.00%
169	METMeteora	$0.3057	$0.324	$0.3044	$126.12万	$420.90万	-4.20%
248	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
330	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
245	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
684	IQIQ	$0.000767	$0.000786	$0.000765	$3.23万	$2,146.43万	-1.03%
514	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
136	FLOKIFLOKI	$0.00002372	$0.00002441	$0.00002304	$162.13万	$2.28亿	2.33%
126	RENDERRender	$1.666	$1.72	$1.65	$183.18万	$8.67亿	-1.42%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.08亿	$38.94亿	0.01%