Robinhood (bStocks Tokenized S

HOODB · 美元计价

$89.87

≈ ￥593.142

3.10% ($2.70)

更新于 2026-10-29 18:35:02

24H 最高

$92.62

24H 最低

$86.60

今日开盘

$87.17

24H 成交量

$254.81万

流通市值

$625.94万

24H 涨跌额

($2.70)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	ZKCBoundless	$0.0323	$0.0339	$0.0319	$29.92万	$969.19万	-4.15%
679	RDDTBRDDTB	$131.86	$138.03	$131.85	$4.86万	—	-3.60%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
130	AVAAVA (Travala)	$0.3391	$0.3452	$0.3088	$218.12万	$741.23万	0.56%
276	BREVBrevis	$0.0818	$0.0861	$0.0789	$66.59万	$2,060.43万	-3.20%
576	CYPHBCYPHB	$3.04	$3.25	$2.95	$16.22万	—	-5.00%
93	FFFalcon Finance	$0.09607	$0.09781	$0.09267	$351.68万	$3.16亿	-0.13%
693	BRKBBBRKBB	$547.36	$548.89	$534.17	$1.63万	—	1.79%
572	TKOTokocrypto	$0.0482	$0.05	$0.0478	$16.49万	$369.20万	-2.43%
213	CRWVBCoreWeave (bStocks Tokenized S	$60.1	$65.30	$58.79	$89.35万	$287.37万	-1.64%
566	FIDABonfida	$0.01751	$0.01821	$0.01724	$17.08万	$1,777.54万	-2.83%
115	METMeteora	$0.2953	$0.3229	$0.2918	$253.98万	$420.99万	-8.06%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
680	IQIQ	$0.000761	$0.000784	$0.000752	$4.85万	$2,149.77万	-2.69%
561	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
140	FLOKIFLOKI	$0.00002337	$0.00002452	$0.00002312	$188.37万	$2.33亿	-3.03%
112	RENDERRender	$1.652	$1.74	$1.61	$267.65万	$8.85亿	-2.82%
7	USD1USD1	$1	$1.00	$0.99986	$1.51亿	$38.89亿	-0.03%