Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-30 09:30:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,754.15万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	ZKCBoundless	$0.0291	$0.0336	$0.0284	$57.68万	$969.35万	-11.55%
398	RDDTBRDDTB	$105.32	$133.71	$105.15	$55.61万	—	-21.15%
501	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
163	AVAAVA (Travala)	$0.3041	$0.3452	$0.2904	$227.91万	$733.65万	-4.64%
361	BREVBrevis	$0.0803	$0.0851	$0.0779	$65.63万	$2,097.08万	-1.59%
439	CYPHBCYPHB	$2.96	$3.54	$2.81	$46.85万	—	-7.79%
99	FFFalcon Finance	$0.09089	$0.09781	$0.09051	$531.90万	$3.20亿	-3.63%
685	BRKBBBRKBB	$547.95	$550.89	$542.71	$4.05万	—	0.47%
570	TKOTokocrypto	$0.0448	$0.05	$0.0426	$23.55万	$374.00万	-9.13%
310	CRWVBCoreWeave (bStocks Tokenized S	$56.99	$64.36	$56.56	$78.89万	$270.31万	-6.30%
509	FIDABonfida	$0.01629	$0.01836	$0.01584	$35.06万	$1,799.89万	-8.48%
170	METMeteora	$0.269	$0.309	$0.2611	$213.53万	$419.59万	-11.51%
348	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
438	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
345	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
677	IQIQ	$0.000721	$0.000773	$0.000705	$6.54万	$2,133.02万	-6.24%
619	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
132	FLOKIFLOKI	$0.00002214	$0.00002515	$0.0000215	$335.64万	$2.35亿	-7.56%
101	RENDERRender	$1.494	$1.72	$1.45	$512.95万	$8.87亿	-11.55%
8	USD1USD1	$0.999	$1.00	$0.9987	$2.43亿	$38.85亿	-0.11%