HIMSB

HIMSB · 美元计价

$28.84

≈ ￥190.344

-1.54% (-$0.45)

更新于 2026-10-30 08:30:01

24H 最高

$30.13

24H 最低

$28.73

今日开盘

$29.29

24H 成交量

$18.22万

流通市值

—

24H 涨跌额

(-$0.45)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	ZKCBoundless	$0.0286	$0.0336	$0.0284	$56.07万	$969.35万	-14.11%
391	RDDTBRDDTB	$105.91	$133.71	$105.33	$55.28万	—	-20.66%
495	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
158	AVAAVA (Travala)	$0.2933	$0.3452	$0.2904	$224.63万	$733.65万	-6.68%
356	BREVBrevis	$0.0788	$0.0851	$0.0779	$65.14万	$2,097.08万	-4.49%
432	CYPHBCYPHB	$2.9	$3.54	$2.81	$46.36万	—	-10.22%
133	FFFalcon Finance	$0.09325	$0.09781	$0.09124	$303.87万	$3.20亿	-1.50%
690	BRKBBBRKBB	$546.45	$548.89	$542.38	$2.81万	—	0.48%
573	TKOTokocrypto	$0.0436	$0.05	$0.0427	$22.43万	$374.00万	-11.74%
312	CRWVBCoreWeave (bStocks Tokenized S	$57.48	$64.36	$56.56	$76.52万	$270.31万	-6.64%
505	FIDABonfida	$0.01608	$0.01836	$0.01584	$34.33万	$1,799.89万	-10.42%
168	METMeteora	$0.2631	$0.309	$0.2611	$207.61万	$419.59万	-14.27%
339	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
428	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
337	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
677	IQIQ	$0.000711	$0.000774	$0.000706	$6.26万	$2,133.02万	-8.14%
617	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
127	FLOKIFLOKI	$0.00002172	$0.00002515	$0.0000215	$330.12万	$2.35亿	-10.03%
102	RENDERRender	$1.465	$1.72	$1.45	$480.74万	$8.87亿	-14.08%
9	USD1USD1	$0.99894	$1.00	$0.9987	$2.29亿	$38.85亿	-0.12%