HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-29 10:40:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	ZKCBoundless	$0.0321	$0.0339	$0.032	$31.48万	$969.19万	-3.89%
682	RDDTBRDDTB	$133.1	$138.03	$132.83	$4.24万	—	-3.31%
394	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
137	AVAAVA (Travala)	$0.3201	$0.3618	$0.3118	$179.86万	$741.23万	-10.66%
237	BREVBrevis	$0.0793	$0.0861	$0.0791	$78.94万	$2,060.43万	-3.76%
607	CYPHBCYPHB	$3.06	$3.25	$2.98	$13.02万	—	-2.55%
103	FFFalcon Finance	$0.09442	$0.09708	$0.09267	$319.06万	$3.16亿	-2.30%
680	BRKBBBRKBB	$544.62	$546.55	$534.17	$4.80万	—	0.46%
577	TKOTokocrypto	$0.0482	$0.05	$0.0482	$15.20万	$369.20万	-3.02%
216	CRWVBCoreWeave (bStocks Tokenized S	$59.96	$65.30	$58.79	$89.22万	$287.37万	0.10%
555	FIDABonfida	$0.01733	$0.01821	$0.01731	$17.42万	$1,777.54万	-3.83%
124	METMeteora	$0.2962	$0.324	$0.296	$224.77万	$420.99万	-7.81%
263	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
342	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
262	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
679	IQIQ	$0.000762	$0.000786	$0.000761	$5.10万	$2,149.77万	-2.31%
547	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
131	FLOKIFLOKI	$0.00002317	$0.00002452	$0.00002312	$196.09万	$2.33亿	-2.40%
116	RENDERRender	$1.619	$1.74	$1.61	$244.79万	$8.85亿	-4.99%
6	USD1USD1	$0.9999	$1.00	$0.99986	$1.33亿	$38.89亿	-0.03%