The Graph

GRT · 美元计价

$0.01957

≈ ￥0.129162

-9.48% (-$0.00)

更新于 2026-10-30 17:05:01

24H 最高

$0.02275

24H 最低

$0.01879

今日开盘

$0.02162

24H 成交量

$140.11万

流通市值

$2.47亿

24H 涨跌额

(-$0.00)

历史最高

$2.84

最高日期

2021-02-11

历史最低

$0.012979

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	ZKCBoundless	$0.0309	$0.0336	$0.0284	$64.82万	$969.35万	-4.63%
397	RDDTBRDDTB	$102.08	$132.47	$98.79	$62.53万	—	-22.80%
511	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
159	AVAAVA (Travala)	$0.2954	$0.3452	$0.2651	$258.92万	$733.65万	-8.69%
321	BREVBrevis	$0.0831	$0.0851	$0.0779	$82.49万	$2,097.08万	2.09%
462	CYPHBCYPHB	$2.99	$3.54	$2.81	$45.94万	—	0.34%
106	FFFalcon Finance	$0.09156	$0.09781	$0.08976	$530.38万	$3.20亿	-4.89%
685	BRKBBBRKBB	$547.9	$550.89	$542.83	$4.05万	—	0.36%
564	TKOTokocrypto	$0.0481	$0.05	$0.0426	$27.54万	$374.00万	-0.21%
304	CRWVBCoreWeave (bStocks Tokenized S	$57.68	$64.36	$56.53	$86.68万	$270.31万	-4.63%
498	FIDABonfida	$0.01656	$0.01836	$0.01584	$39.05万	$1,799.89万	-4.94%
199	METMeteora	$0.2805	$0.309	$0.2611	$188.74万	$419.59万	-4.72%
360	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
458	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
358	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
665	IQIQ	$0.000751	$0.00077	$0.000705	$10.17万	$2,133.02万	-1.18%
624	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
131	FLOKIFLOKI	$0.00002286	$0.00002515	$0.0000215	$358.19万	$2.35亿	-1.97%
97	RENDERRender	$1.571	$1.72	$1.45	$581.45万	$8.87亿	-3.74%
10	USD1USD1	$0.99966	$1.00	$0.9987	$2.25亿	$38.85亿	-0.04%