Moonbeam

GLMR · 美元计价

$0.008281

≈ ￥0.054655

-0.28% (-$0.00)

更新于 2026-10-28 16:25:02

24H 最高

$0.008741

24H 最低

$0.008084

今日开盘

$0.008304

24H 成交量

$54.72万

流通市值

$928.17万

24H 涨跌额

(-$0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	ZKCBoundless	$0.0333	$0.0352	$0.0327	$85.64万	$956.30万	0.00%
668	RDDTBRDDTB	$137.99	$140.50	$135.28	$5.08万	—	-0.04%
386	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
112	AVAAVA (Travala)	$0.3384	$0.3849	$0.3339	$235.20万	$2,629.81万	-7.52%
76	BREVBrevis	$0.0818	$0.0986	$0.0793	$482.76万	$2,008.07万	3.15%
542	CYPHBCYPHB	$3.16	$3.20	$2.77	$16.81万	—	13.67%
201	FFFalcon Finance	$0.09672	$0.09998	$0.09511	$93.04万	$3.25亿	-3.12%
682	BRKBBBRKBB	$541.59	$550.37	$538.29	$2.60万	—	-1.50%
562	TKOTokocrypto	$0.0492	$0.0499	$0.047	$15.36万	$369.60万	2.29%
236	CRWVBCoreWeave (bStocks Tokenized S	$60.57	$60.76	$55.06	$77.13万	$251.14万	9.35%
612	FIDABonfida	$0.018	$0.01814	$0.01738	$11.01万	$1,759.66万	2.16%
277	METMeteora	$0.3184	$0.324	$0.3108	$57.70万	$1.78亿	1.02%
255	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
327	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
252	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
661	IQIQ	$0.000785	$0.000786	$0.000769	$5.78万	$2,176.40万	0.26%
527	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
191	FLOKIFLOKI	$0.00002373	$0.0000242	$0.0000225	$101.80万	$2.22亿	4.13%
128	RENDERRender	$1.687	$1.72	$1.66	$188.09万	$8.73亿	0.48%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.07亿	$39.05亿	0.00%