GEVB

GEVB · 美元计价

$873.76

≈ ￥5766.82

-0.71% (-$6.27)

更新于 2026-10-30 08:15:01

24H 最高

$913.94

24H 最低

$843.72

今日开盘

$880.03

24H 成交量

$2.63万

流通市值

—

24H 涨跌额

(-$6.27)

历史最高

$931.8

最高日期

2026-10-01

历史最低

$839.14

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GEVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	ZKCBoundless	$0.0301	$0.0336	$0.0297	$47.45万	$969.35万	-9.88%
379	RDDTBRDDTB	$106.28	$133.71	$105.33	$54.87万	—	-20.40%
478	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
153	AVAAVA (Travala)	$0.3001	$0.3452	$0.2997	$220.87万	$733.65万	-4.24%
350	BREVBrevis	$0.0816	$0.0851	$0.0789	$60.85万	$2,097.08万	-1.57%
425	CYPHBCYPHB	$3.01	$3.54	$2.81	$44.96万	—	-6.52%
135	FFFalcon Finance	$0.09296	$0.09781	$0.09124	$281.71万	$3.20亿	-1.69%
690	BRKBBBRKBB	$545.81	$548.89	$542.38	$2.80万	—	0.41%
594	TKOTokocrypto	$0.0456	$0.05	$0.0455	$19.60万	$374.00万	-7.69%
299	CRWVBCoreWeave (bStocks Tokenized S	$57.85	$64.36	$56.56	$76.28万	$270.31万	-5.46%
511	FIDABonfida	$0.01656	$0.01836	$0.01649	$31.72万	$1,799.89万	-7.64%
162	METMeteora	$0.2712	$0.309	$0.2703	$196.52万	$419.59万	-11.81%
317	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
413	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
315	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
677	IQIQ	$0.000736	$0.000777	$0.000723	$5.89万	$2,133.02万	-4.91%
610	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
126	FLOKIFLOKI	$0.00002243	$0.00002515	$0.000022	$316.16万	$2.35亿	-7.28%
105	RENDERRender	$1.522	$1.72	$1.51	$447.03万	$8.87亿	-10.47%
8	USD1USD1	$0.9992	$1.00	$0.9987	$2.23亿	$38.85亿	-0.09%