以太经典

ETC · 美元计价

$7.49

≈ ￥49.434

-1.96% (-$0.15)

更新于 2026-10-30 03:50:02

24H 最高

$7.73

24H 最低

$7.32

今日开盘

$7.64

24H 成交量

$272.09万

流通市值

$12.11亿

24H 涨跌额

(-$0.15)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	ZKCBoundless	$0.0329	$0.0339	$0.0319	$28.21万	$969.35万	-2.08%
650	RDDTBRDDTB	$128.82	$135.72	$126.75	$9.26万	—	-4.72%
409	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
135	AVAAVA (Travala)	$0.3264	$0.3452	$0.3088	$213.25万	$733.65万	1.30%
363	BREVBrevis	$0.0835	$0.0851	$0.0789	$44.14万	$2,097.08万	-0.12%
460	CYPHBCYPHB	$3.28	$3.54	$2.95	$29.53万	—	1.24%
116	FFFalcon Finance	$0.09415	$0.09781	$0.09347	$268.84万	$3.20亿	-0.46%
691	BRKBBBRKBB	$543.75	$548.89	$541.68	$2.77万	—	0.28%
603	TKOTokocrypto	$0.0487	$0.05	$0.0478	$14.42万	$374.00万	-1.02%
259	CRWVBCoreWeave (bStocks Tokenized S	$60.98	$65.30	$59.20	$72.79万	$270.31万	-3.98%
549	FIDABonfida	$0.01778	$0.01836	$0.01724	$19.88万	$1,799.89万	-1.61%
151	METMeteora	$0.2951	$0.3229	$0.2918	$169.24万	$419.59万	-6.56%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
349	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
679	IQIQ	$0.000763	$0.00078	$0.000752	$4.65万	$2,133.02万	-0.52%
571	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
129	FLOKIFLOKI	$0.00002416	$0.00002515	$0.00002312	$225.44万	$2.35亿	1.13%
119	RENDERRender	$1.663	$1.74	$1.61	$255.45万	$8.87亿	-2.64%
9	USD1USD1	$0.99999	$1.00	$0.99986	$1.52亿	$38.85亿	-0.01%