Open Campus

EDU · 美元计价

$0.055

≈ ￥0.363

-7.56% (-$0.00)

更新于 2026-10-30 07:45:01

24H 最高

$0.0602

24H 最低

$0.0544

今日开盘

$0.0595

24H 成交量

$35.20万

流通市值

$5,059.20万

24H 涨跌额

(-$0.00)

历史最高

$1.67

最高日期

2023-04-29

历史最低

$0.025319

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	ZKCBoundless	$0.0302	$0.0337	$0.0301	$43.27万	$969.35万	-10.12%
377	RDDTBRDDTB	$106.54	$133.71	$105.33	$54.68万	—	-20.32%
474	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
152	AVAAVA (Travala)	$0.3048	$0.3452	$0.3001	$217.68万	$733.65万	-2.90%
352	BREVBrevis	$0.0819	$0.0851	$0.0789	$58.30万	$2,097.08万	-0.37%
421	CYPHBCYPHB	$2.99	$3.54	$2.81	$44.77万	—	-5.38%
132	FFFalcon Finance	$0.09329	$0.09781	$0.09124	$287.82万	$3.20亿	-1.34%
690	BRKBBBRKBB	$545.22	$548.89	$542.38	$2.74万	—	0.34%
596	TKOTokocrypto	$0.046	$0.05	$0.0459	$18.74万	$374.00万	-6.69%
299	CRWVBCoreWeave (bStocks Tokenized S	$57.61	$64.36	$56.56	$75.51万	$270.31万	-5.29%
506	FIDABonfida	$0.0167	$0.01836	$0.01654	$31.94万	$1,799.89万	-7.02%
161	METMeteora	$0.2743	$0.309	$0.2742	$194.51万	$419.59万	-10.97%
312	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
412	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
309	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
678	IQIQ	$0.000737	$0.000777	$0.000723	$5.73万	$2,133.02万	-5.15%
608	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
123	FLOKIFLOKI	$0.00002241	$0.00002515	$0.000022	$319.05万	$2.35亿	-6.70%
106	RENDERRender	$1.544	$1.72	$1.53	$426.01万	$8.87亿	-9.23%
8	USD1USD1	$0.99932	$1.00	$0.9987	$2.20亿	$38.85亿	-0.09%